最新收盘价
23.83
元
↑ 1.13
(4.98%)
当日涨跌幅
4.98%
今日变动
📈 上涨
主力净流入
4,683.71 万
资金动向
💰 资金流入
机构参与度
35.6%
控盘程度
中度控盘
📈 美诺华 (603538) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 23.83 | 4.98% | 5,107.73 万 | 3,262.94 万 | 1.29 亿 | 1.01 亿 | 4,683.71 万 | 8.94% | 41.10 | 23.58 | 35.6% | 中度控盘 |
| 2025-10-30 | 22.70 | -0.96% | 2,070.75 万 | 2,784.29 万 | 5,447.47 万 | 5,596.66 万 | -862.73 万 | 5.28% | 39.16 | 22.91 | 29.0% | 中度控盘 |
| 2025-10-29 | 22.92 | 1.42% | 2,342.59 万 | 1,761.49 万 | 5,979.13 万 | 5,500.89 万 | 1,059.34 万 | 5.52% | 39.54 | 22.86 | 30.7% | 中度控盘 |
| 2025-10-28 | 22.60 | -2.80% | 2,435.73 万 | 4,143.97 万 | 6,948.86 万 | 7,737.21 万 | -2,496.60 万 | 6.72% | 38.98 | 22.74 | 29.4% | 中度控盘 |
| 2025-10-27 | 23.25 | 6.50% | 5,213.12 万 | 2,752.82 万 | 1.22 亿 | 1.04 亿 | 4,269.22 万 | 9.60% | 40.10 | 22.94 | 33.4% | 中度控盘 |
| 2025-10-24 | 21.83 | -1.84% | 1,640.73 万 | 3,160.00 万 | 4,379.49 万 | 4,558.45 万 | -1,698.24 万 | 4.44% | 37.66 | 22.02 | 29.4% | 中度控盘 |
| 2025-10-23 | 22.24 | -2.41% | 1,411.47 万 | 2,450.20 万 | 5,650.41 万 | 4,692.26 万 | -80.57 万 | 5.46% | 38.36 | 22.21 | 27.8% | 中度控盘 |
| 2025-10-22 | 22.79 | 2.94% | 3,942.38 万 | 1,061.53 万 | 8,897.04 万 | 6,785.13 万 | 4,992.76 万 | 7.45% | 39.31 | 22.72 | 31.0% | 中度控盘 |
| 2025-10-21 | 22.14 | 1.65% | 839.77 万 | 1,076.20 万 | 2,722.95 万 | 4,111.13 万 | -1,624.61 万 | 3.61% | 38.19 | 21.92 | 22.6% | 轻度控盘 |
| 2025-10-20 | 21.78 | 0.28% | 111.59 万 | 286.84 万 | 2,428.98 万 | 2,584.03 万 | -330.30 万 | 3.04% | 37.57 | 21.86 | 21.2% | 轻度控盘 |
| 2025-10-17 | 21.72 | -2.34% | 528.24 万 | 2,139.86 万 | 3,603.71 万 | 3,804.58 万 | -1,812.49 万 | 4.01% | 37.47 | 22.10 | 24.4% | 轻度控盘 |
| 2025-10-16 | 22.24 | -1.29% | 949.62 万 | 614.64 万 | 3,319.98 万 | 4,359.76 万 | -704.81 万 | 4.07% | 38.36 | 22.33 | 25.2% | 中度控盘 |
| 2025-10-15 | 22.53 | 3.97% | 1,552.19 万 | 1,123.80 万 | 6,919.34 万 | 5,686.94 万 | 1,660.78 万 | 5.98% | 38.86 | 22.33 | 28.6% | 中度控盘 |
| 2025-10-14 | 21.67 | -0.73% | 1,377.42 万 | 688.80 万 | 3,507.86 万 | 2,961.42 万 | 1,235.06 万 | 3.74% | 37.38 | 21.99 | 28.2% | 中度控盘 |
| 2025-10-13 | 21.83 | -1.22% | 603.61 万 | 1,357.20 万 | 2,423.21 万 | 2,592.83 万 | -923.22 万 | 3.63% | 37.66 | 21.60 | 23.9% | 轻度控盘 |
| 2025-10-10 | 22.10 | -0.14% | 1,492.27 万 | 1,273.92 万 | 4,918.55 万 | 3,256.43 万 | 1,880.46 万 | 3.97% | 38.12 | 22.15 | 32.3% | 中度控盘 |
| 2025-10-09 | 22.13 | 1.75% | 2,081.98 万 | 1,750.92 万 | 3,436.77 万 | 2,387.92 万 | 1,379.90 万 | 3.56% | 38.17 | 21.96 | 30.2% | 中度控盘 |
| 2025-09-30 | 21.75 | 0.65% | 352.04 万 | 892.24 万 | 2,062.11 万 | 1,644.99 万 | -123.08 万 | 2.38% | 37.52 | 21.78 | 23.7% | 轻度控盘 |
| 2025-09-29 | 21.61 | 0.05% | 613.42 万 | 1,475.73 万 | 1,704.53 万 | 2,394.16 万 | -1,551.94 万 | 2.81% | 48.42 | 21.51 | 22.0% | 轻度控盘 |
| 2025-09-26 | 21.60 | -2.39% | 1,028.11 万 | 2,220.59 万 | 2,234.90 万 | 2,590.40 万 | -1,547.98 万 | 3.01% | 48.40 | 21.69 | 25.7% | 中度控盘 |
| 2025-09-25 | 22.13 | -1.21% | 421.74 万 | 1,517.56 万 | 3,230.57 万 | 3,750.35 万 | -1,615.60 万 | 3.38% | 49.59 | 22.27 | 25.3% | 中度控盘 |
| 2025-09-24 | 22.40 | 2.14% | 1,269.65 万 | 1,566.34 万 | 3,313.52 万 | 3,172.73 万 | -155.91 万 | 3.54% | 50.19 | 22.21 | 27.9% | 中度控盘 |
| 2025-09-23 | 21.93 | -3.31% | 2,097.29 万 | 2,712.37 万 | 3,133.04 万 | 5,731.18 万 | -3,213.21 万 | 5.00% | 49.14 | 21.93 | 25.2% | 中度控盘 |
| 2025-09-22 | 22.68 | -0.22% | 938.49 万 | 2,115.78 万 | 4,057.13 万 | 5,092.75 万 | -2,212.91 万 | 4.03% | 50.82 | 22.77 | 27.3% | 中度控盘 |
| 2025-09-19 | 22.73 | -2.40% | 1,162.96 万 | 3,404.32 万 | 5,075.77 万 | 7,196.21 万 | -4,361.79 万 | 5.21% | 50.93 | 22.93 | 26.7% | 中度控盘 |
| 2025-09-18 | 23.29 | -1.36% | 755.79 万 | 2,464.87 万 | 6,773.56 万 | 7,663.38 万 | -2,598.91 万 | 5.61% | 52.18 | 23.68 | 27.5% | 中度控盘 |
| 2025-09-17 | 23.61 | -1.58% | 1,136.97 万 | 3,558.96 万 | 4,077.15 万 | 5,584.81 万 | -3,929.65 万 | 4.08% | 52.90 | 23.79 | 26.4% | 中度控盘 |
| 2025-09-16 | 23.99 | -0.66% | 617.60 万 | 998.15 万 | 3,193.26 万 | 5,908.32 万 | -3,095.61 万 | 3.45% | 53.75 | 23.97 | 25.4% | 中度控盘 |
| 2025-09-15 | 24.15 | -1.39% | 1,116.65 万 | 3,673.62 万 | 3,357.90 万 | 5,387.21 万 | -4,586.28 万 | 3.80% | 54.11 | 24.29 | 26.8% | 中度控盘 |
| 2025-09-12 | 24.49 | -0.24% | 1,832.58 万 | 4,201.04 万 | 8,611.54 万 | 7,536.94 万 | -1,293.88 万 | 6.15% | 54.87 | 24.39 | 32.1% | 中度控盘 |
| 2025-09-11 | 24.55 | 0.66% | 2,567.74 万 | 4,835.83 万 | 8,033.58 万 | 7,834.19 万 | -2,068.71 万 | 6.91% | 55.01 | 23.86 | 30.2% | 中度控盘 |
| 2025-09-10 | 24.39 | -1.93% | 1,257.19 万 | 2,838.42 万 | 4,458.42 万 | 6,220.13 万 | -3,342.95 万 | 4.24% | 54.65 | 24.60 | 28.7% | 中度控盘 |
| 2025-09-09 | 24.87 | -3.30% | 585.51 万 | 1,685.62 万 | 5,736.46 万 | 7,113.66 万 | -2,477.30 万 | 4.42% | 55.72 | 25.25 | 30.5% | 中度控盘 |
| 2025-09-08 | 25.72 | 1.94% | 2,870.77 万 | 4,075.66 万 | 8,462.18 万 | 7,409.26 万 | -151.96 万 | 5.76% | 57.63 | 25.71 | 35.8% | 中度控盘 |
| 2025-09-05 | 25.23 | 3.11% | 2,271.61 万 | 1,933.93 万 | 8,284.08 万 | 7,511.90 万 | 1,109.86 万 | 5.19% | 56.53 | 24.87 | 36.5% | 中度控盘 |
| 2025-09-04 | 24.47 | -1.92% | 1,261.28 万 | 3,096.82 万 | 8,660.94 万 | 7,667.36 万 | -841.97 万 | 5.68% | 54.83 | 24.84 | 33.3% | 中度控盘 |
| 2025-09-03 | 24.95 | -2.69% | 1,403.80 万 | 3,584.04 万 | 7,231.90 万 | 7,143.44 万 | -2,091.77 万 | 5.08% | 55.90 | 25.43 | 33.0% | 中度控盘 |