最新收盘价
12.22
元
↑ 0.51
(4.36%)
当日涨跌幅
4.36%
今日变动
📈 上涨
主力净流入
-1,118.36 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 惠发食品 (603536) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 12.22 | 4.36% | 598.07 万 | 1,022.89 万 | 3,118.34 万 | 3,811.87 万 | -1,118.36 万 | 7.12% | -56.64 | 12.04 | 19.1% | 轻度控盘 |
| 2025-12-18 | 11.71 | 0.60% | 151.00 万 | 856.76 万 | 2,413.63 万 | 3,029.80 万 | -1,321.92 万 | 5.31% | -54.28 | 11.60 | 20.6% | 轻度控盘 |
| 2025-12-17 | 11.64 | -7.25% | 947.60 万 | 357.46 万 | 4,068.05 万 | 4,033.61 万 | 624.58 万 | 9.03% | -53.96 | 11.81 | 21.9% | 轻度控盘 |
| 2025-12-16 | 12.55 | 5.46% | 5,392.16 万 | 2,690.79 万 | 6,458.78 万 | 4,723.25 万 | 4,436.90 万 | 10.82% | -58.17 | 12.54 | 29.7% | 中度控盘 |
| 2025-12-15 | 11.90 | 0.25% | 410.28 万 | 652.19 万 | 2,528.89 万 | 2,432.57 万 | -145.59 万 | 5.33% | -55.16 | 11.98 | 19.4% | 轻度控盘 |
| 2025-12-12 | 11.87 | -2.86% | 78.09 万 | 1,400.90 万 | 3,023.51 万 | 5,423.28 万 | -3,722.58 万 | 7.31% | -55.02 | 12.15 | 17.7% | 轻度控盘 |
| 2025-12-11 | 12.22 | -9.28% | 1,102.33 万 | 3,593.41 万 | 5,083.32 万 | 7,293.89 万 | -4,701.65 万 | 10.72% | -56.64 | 12.61 | 21.4% | 轻度控盘 |
| 2025-12-10 | 13.47 | -5.01% | 3,223.80 万 | 3,019.17 万 | 7,690.41 万 | 9,714.43 万 | -1,819.40 万 | 12.47% | -62.44 | 14.11 | 25.3% | 中度控盘 |
| 2025-12-09 | 14.18 | 0.57% | 2,702.25 万 | 2,814.54 万 | 8,835.87 万 | 8,521.66 万 | 201.92 万 | 11.78% | -65.73 | 14.12 | 26.8% | 中度控盘 |
| 2025-12-08 | 14.10 | 1.29% | 2,692.64 万 | 2,659.94 万 | 7,374.29 万 | 8,743.46 万 | -1,336.47 万 | 12.32% | -65.36 | 13.97 | 23.9% | 轻度控盘 |
| 2025-12-05 | 13.92 | 3.26% | 2,005.26 万 | 1,498.54 万 | 7,510.61 万 | 7,548.23 万 | 469.09 万 | 11.29% | -64.52 | 13.82 | 24.1% | 轻度控盘 |
| 2025-12-04 | 13.48 | -8.42% | 2,363.35 万 | 2,337.56 万 | 7,848.71 万 | 1.04 亿 | -2,538.25 万 | 13.49% | -62.48 | 13.77 | 26.6% | 中度控盘 |
| 2025-12-03 | 14.72 | -1.01% | 2,406.81 万 | 7,410.80 万 | 1.33 亿 | 1.87 亿 | -1.03 亿 | 20.49% | -68.23 | 14.93 | 25.7% | 中度控盘 |
| 2025-12-02 | 14.87 | 9.99% | 1.24 亿 | 3,058.26 万 | 4,859.18 万 | 5,691.46 万 | 8,525.55 万 | 8.02% | -68.93 | 14.15 | 46.8% | 完全控盘 |
| 2025-12-01 | 13.52 | 2.35% | 285.15 万 | 595.47 万 | 3,717.67 万 | 3,729.34 万 | -321.99 万 | 5.70% | -62.67 | 13.55 | 22.0% | 轻度控盘 |
| 2025-11-28 | 13.21 | 1.85% | 726.85 万 | 714.70 万 | 4,204.19 万 | 4,475.46 万 | -259.12 万 | 7.11% | -61.23 | 13.10 | 21.9% | 轻度控盘 |
| 2025-11-27 | 12.97 | 3.10% | 925.27 万 | 337.95 万 | 5,424.10 万 | 3,432.91 万 | 2,578.51 万 | 8.04% | -60.12 | 12.93 | 23.9% | 轻度控盘 |
| 2025-11-26 | 12.58 | 0.80% | 125.82 万 | 193.35 万 | 2,228.37 万 | 1,878.62 万 | 282.22 万 | 4.31% | -58.31 | 12.53 | 19.5% | 轻度控盘 |
| 2025-11-25 | 12.48 | 0.97% | 667.90 万 | 464.67 万 | 3,240.46 万 | 2,814.43 万 | 629.25 万 | 5.19% | -57.85 | 12.33 | 23.7% | 轻度控盘 |
| 2025-11-24 | 12.36 | 0.16% | 172.66 万 | 218.78 万 | 1,759.02 万 | 1,909.37 万 | -196.47 万 | 3.75% | -57.29 | 12.39 | 18.5% | 轻度控盘 |
| 2025-11-21 | 12.34 | -2.68% | 1,358.02 万 | 2,036.68 万 | 3,477.09 万 | 3,939.58 万 | -1,141.15 万 | 6.68% | -57.20 | 12.61 | 22.5% | 轻度控盘 |
| 2025-11-20 | 12.68 | -4.95% | 185.12 万 | 1,408.12 万 | 2,895.72 万 | 4,953.93 万 | -3,281.22 万 | 7.01% | -58.78 | 12.86 | 16.9% | 轻度控盘 |
| 2025-11-19 | 13.34 | -0.74% | 726.11 万 | 413.22 万 | 3,413.45 万 | 2,910.38 万 | 815.97 万 | 5.21% | -61.84 | 13.37 | 22.8% | 轻度控盘 |
| 2025-11-18 | 13.44 | -1.10% | 556.64 万 | 1,019.24 万 | 2,070.12 万 | 3,401.95 万 | -1,794.44 万 | 5.35% | -62.30 | 13.44 | 18.1% | 轻度控盘 |
| 2025-11-17 | 13.59 | 0.97% | 933.81 万 | 1,143.43 万 | 3,898.33 万 | 5,050.75 万 | -1,362.03 万 | 6.97% | -62.99 | 13.63 | 21.9% | 轻度控盘 |
| 2025-11-14 | 13.46 | -0.88% | 1,328.66 万 | 2,146.65 万 | 6,564.92 万 | 5,591.87 万 | 155.06 万 | 9.61% | -62.39 | 13.74 | 23.5% | 轻度控盘 |
| 2025-11-13 | 13.58 | 3.51% | 3,279.70 万 | 1,678.09 万 | 7,410.78 万 | 8,588.06 万 | 424.34 万 | 14.01% | -62.95 | 13.38 | 22.8% | 轻度控盘 |
| 2025-11-12 | 13.12 | -5.34% | 972.96 万 | 1,607.92 万 | 6,712.65 万 | 9,705.16 万 | -3,627.47 万 | 12.92% | -60.82 | 13.33 | 22.0% | 轻度控盘 |
| 2025-11-11 | 13.86 | -1.56% | 2,141.15 万 | 4,364.61 万 | 1.34 亿 | 1.69 亿 | -5,645.67 万 | 19.10% | -64.25 | 14.30 | 25.4% | 中度控盘 |
| 2025-11-10 | 14.08 | 10.00% | 6,873.20 万 | 1,153.46 万 | 7,271.89 万 | 7,934.28 万 | 5,057.35 万 | 10.42% | -65.27 | 13.46 | 34.8% | 中度控盘 |
| 2025-11-07 | 12.80 | 0.39% | 1,920.80 万 | 1,598.28 万 | 7,294.07 万 | 6,892.01 万 | 724.57 万 | 10.99% | -59.33 | 12.98 | 26.4% | 中度控盘 |
| 2025-11-06 | 12.75 | 3.49% | 2,307.43 万 | 1,066.44 万 | 9,132.69 万 | 7,720.10 万 | 2,653.58 万 | 13.94% | -59.10 | 12.66 | 25.5% | 中度控盘 |
| 2025-11-05 | 12.32 | 2.75% | 7,694.92 万 | 3,656.69 万 | 9,885.07 万 | 1.00 亿 | 3,884.55 万 | 16.51% | -57.11 | 12.60 | 29.3% | 中度控盘 |
| 2025-11-04 | 11.99 | 0.08% | 353.14 万 | 903.46 万 | 2,756.48 万 | 2,712.46 万 | -506.29 万 | 6.28% | -55.58 | 12.01 | 19.2% | 轻度控盘 |
| 2025-11-03 | 11.98 | 5.83% | 1,331.91 万 | 359.06 万 | 4,748.42 万 | 3,172.82 万 | 2,548.46 万 | 8.85% | -55.53 | 11.84 | 22.8% | 轻度控盘 |
| 2025-10-31 | 11.32 | 4.62% | 297.05 万 | 493.77 万 | 4,384.36 万 | 2,942.30 万 | 1,245.34 万 | 6.77% | -52.47 | 11.34 | 22.5% | 轻度控盘 |
| 2025-10-30 | 10.82 | -0.37% | 85.63 万 | 134.42 万 | 1,351.45 万 | 1,503.16 万 | -200.50 万 | 3.13% | -50.15 | 10.87 | 18.4% | 轻度控盘 |
| 2025-10-29 | 10.86 | -2.78% | 393.28 万 | 708.20 万 | 1,370.51 万 | 2,435.92 万 | -1,380.33 万 | 4.35% | -50.34 | 10.89 | 16.9% | 轻度控盘 |
| 2025-10-28 | 11.17 | 1.45% | 463.90 万 | 124.98 万 | 1,652.73 万 | 1,594.15 万 | 397.50 万 | 3.31% | -51.78 | 11.15 | 21.9% | 轻度控盘 |
| 2025-10-27 | 11.01 | -0.90% | 45.91 万 | 718.18 万 | 1,365.03 万 | 2,433.31 万 | -1,740.55 万 | 4.12% | -51.04 | 11.03 | 16.2% | 轻度控盘 |
| 2025-10-24 | 11.11 | -0.27% | 33.89 万 | 265.99 万 | 2,419.77 万 | 2,300.46 万 | -112.80 万 | 3.93% | -51.50 | 11.16 | 21.6% | 轻度控盘 |
| 2025-10-23 | 11.14 | 1.74% | 435.64 万 | 926.78 万 | 2,026.31 万 | 2,551.05 万 | -1,015.88 万 | 4.35% | -52.12 | 11.05 | 20.3% | 轻度控盘 |
| 2025-10-22 | 10.95 | -0.73% | 98.01 万 | 423.59 万 | 1,935.29 万 | 2,852.74 万 | -1,243.03 万 | 4.71% | -51.23 | 11.10 | 18.4% | 轻度控盘 |
| 2025-10-21 | 11.03 | 0.18% | 167.01 万 | 487.79 万 | 2,212.28 万 | 2,401.09 万 | -509.58 万 | 4.49% | -51.61 | 10.95 | 20.6% | 轻度控盘 |
| 2025-10-20 | 11.01 | 4.06% | 1,019.15 万 | 231.01 万 | 3,807.64 万 | 3,934.04 万 | 661.75 万 | 6.59% | -51.51 | 10.85 | 24.3% | 轻度控盘 |