最新收盘价
20.80
元
↑ 1.31
(6.72%)
当日涨跌幅
6.72%
今日变动
📈 上涨
主力净流入
4,281.41 万
资金动向
💰 资金流入
机构参与度
29.2%
控盘程度
中度控盘
📈 掌阅科技 (603533) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.80 | 6.72% | 9,227.24 万 | 4,354.18 万 | 1.42 亿 | 1.48 亿 | 4,281.41 万 | 7.43% | -31.60 | 20.55 | 29.2% | 中度控盘 |
| 2025-10-30 | 19.49 | -1.37% | 336.46 万 | 1,476.19 万 | 2,195.09 万 | 2,516.66 万 | -1,461.30 万 | 1.54% | -29.61 | 19.62 | 19.8% | 轻度控盘 |
| 2025-10-29 | 19.76 | -0.85% | 219.66 万 | 713.97 万 | 1,562.05 万 | 1,995.68 万 | -927.93 万 | 1.33% | -30.02 | 19.77 | 18.6% | 轻度控盘 |
| 2025-10-28 | 19.93 | 0.20% | 559.79 万 | 931.89 万 | 3,108.06 万 | 3,289.77 万 | -553.80 万 | 2.02% | -30.28 | 20.07 | 22.3% | 轻度控盘 |
| 2025-10-27 | 19.89 | 0.05% | 1,947.73 万 | 2,102.06 万 | 3,985.61 万 | 4,264.82 万 | -433.54 万 | 2.75% | -30.22 | 20.01 | 26.1% | 中度控盘 |
| 2025-10-24 | 19.88 | 0.25% | 1,964.39 万 | 5,638.60 万 | 6,382.58 万 | 6,976.37 万 | -4,268.00 万 | 3.61% | -30.20 | 19.84 | 28.1% | 中度控盘 |
| 2025-10-23 | 19.83 | 4.31% | 6,709.60 万 | 2,065.63 万 | 6,642.60 万 | 5,175.94 万 | 6,110.63 万 | 4.05% | -30.13 | 19.55 | 33.5% | 中度控盘 |
| 2025-10-22 | 19.01 | 2.31% | 2,032.33 万 | 939.69 万 | 3,979.93 万 | 2,552.80 万 | 2,519.78 万 | 2.05% | -28.88 | 19.00 | 30.1% | 中度控盘 |
| 2025-10-21 | 18.58 | 1.81% | 518.04 万 | 1,039.92 万 | 1,339.65 万 | 1,348.57 万 | -530.81 万 | 1.12% | -28.23 | 18.47 | 20.9% | 轻度控盘 |
| 2025-10-20 | 18.25 | 0.39% | 192.27 万 | 354.12 万 | 1,131.32 万 | 923.20 万 | 46.27 万 | 0.79% | -27.73 | 18.24 | 21.2% | 轻度控盘 |
| 2025-10-17 | 18.18 | -1.46% | 208.68 万 | 271.69 万 | 1,302.44 万 | 2,509.55 万 | -1,270.12 万 | 1.15% | -27.62 | 18.33 | 18.4% | 轻度控盘 |
| 2025-10-16 | 18.45 | -0.97% | 95.87 万 | 585.55 万 | 1,736.38 万 | 1,211.47 万 | 35.23 万 | 1.09% | -28.03 | 18.51 | 20.8% | 轻度控盘 |
| 2025-10-15 | 18.63 | 0.43% | 90.75 万 | 621.84 万 | 1,398.27 万 | 1,887.57 万 | -1,020.39 万 | 1.10% | -28.30 | 18.58 | 18.3% | 轻度控盘 |
| 2025-10-14 | 18.55 | -1.90% | 712.87 万 | 886.05 万 | 1,938.34 万 | 3,427.62 万 | -1,662.46 万 | 1.75% | -28.18 | 18.74 | 19.2% | 轻度控盘 |
| 2025-10-13 | 18.91 | -2.07% | 172.90 万 | 488.94 万 | 2,052.22 万 | 3,007.73 万 | -1,271.55 万 | 1.70% | -28.73 | 18.77 | 19.1% | 轻度控盘 |
| 2025-10-10 | 19.31 | -1.63% | 459.33 万 | 859.76 万 | 1,487.27 万 | 2,433.29 万 | -1,346.45 万 | 1.42% | -29.34 | 19.39 | 20.0% | 轻度控盘 |
| 2025-10-09 | 19.63 | 1.97% | 1,302.86 万 | 719.57 万 | 5,077.03 万 | 4,428.40 万 | 1,231.91 万 | 2.50% | -29.82 | 19.70 | 27.6% | 中度控盘 |
| 2025-09-30 | 19.25 | 0.00% | 264.80 万 | 522.11 万 | 2,496.36 万 | 2,547.25 万 | -308.20 万 | 1.38% | -29.25 | 19.35 | 23.3% | 轻度控盘 |
| 2025-09-29 | 19.25 | -0.16% | 462.21 万 | 1,425.91 万 | 2,257.05 万 | 1,867.15 万 | -573.80 万 | 1.31% | -26.38 | 19.17 | 24.7% | 轻度控盘 |
| 2025-09-26 | 19.28 | -3.12% | 566.65 万 | 1,887.00 万 | 2,660.43 万 | 3,800.84 万 | -2,460.76 万 | 2.28% | -26.42 | 19.40 | 20.2% | 轻度控盘 |
| 2025-09-25 | 19.90 | 2.47% | 2,715.69 万 | 917.50 万 | 4,776.17 万 | 4,775.66 万 | 1,798.70 万 | 2.70% | -27.27 | 19.89 | 28.1% | 中度控盘 |
| 2025-09-24 | 19.42 | 1.25% | 274.24 万 | 1,756.09 万 | 2,642.85 万 | 3,192.30 万 | -2,031.30 万 | 1.66% | -26.61 | 19.37 | 21.9% | 轻度控盘 |
| 2025-09-23 | 19.18 | -1.64% | 473.90 万 | 2,359.75 万 | 2,963.88 万 | 2,594.99 万 | -1,516.96 万 | 2.12% | -26.28 | 19.00 | 21.3% | 轻度控盘 |
| 2025-09-22 | 19.50 | -0.76% | 288.41 万 | 959.20 万 | 2,843.71 万 | 3,141.55 万 | -968.63 万 | 1.47% | -26.72 | 19.46 | 24.4% | 轻度控盘 |
| 2025-09-19 | 19.65 | 0.10% | 418.61 万 | 590.47 万 | 2,140.21 万 | 2,949.60 万 | -981.25 万 | 1.56% | -26.93 | 19.60 | 20.9% | 轻度控盘 |
| 2025-09-18 | 19.63 | -2.19% | 1,206.57 万 | 1,410.97 万 | 4,392.45 万 | 4,760.40 万 | -572.34 万 | 2.78% | -26.90 | 19.87 | 23.9% | 轻度控盘 |
| 2025-09-17 | 20.07 | -0.74% | 370.46 万 | 1,161.63 万 | 2,669.03 万 | 3,728.36 万 | -1,850.51 万 | 1.74% | -27.50 | 20.05 | 21.7% | 轻度控盘 |
| 2025-09-16 | 20.22 | 1.46% | 1,406.84 万 | 1,688.94 万 | 6,504.27 万 | 5,480.32 万 | 741.86 万 | 3.14% | -27.71 | 20.25 | 26.5% | 中度控盘 |
| 2025-09-15 | 19.93 | 0.00% | 177.57 万 | 478.14 万 | 1,981.95 万 | 2,762.89 万 | -1,081.51 万 | 1.45% | -27.31 | 19.89 | 19.9% | 轻度控盘 |
| 2025-09-12 | 19.93 | -0.70% | 775.68 万 | 642.31 万 | 3,386.67 万 | 4,016.64 万 | -496.60 万 | 2.00% | -27.31 | 20.03 | 24.0% | 轻度控盘 |
| 2025-09-11 | 20.07 | 0.85% | 325.99 万 | 400.81 万 | 3,695.46 万 | 3,279.29 万 | 341.36 万 | 2.38% | -27.50 | 19.79 | 21.3% | 轻度控盘 |
| 2025-09-10 | 19.90 | 1.27% | 231.86 万 | 882.61 万 | 4,371.58 万 | 3,100.35 万 | 620.49 万 | 2.22% | -27.27 | 19.92 | 24.1% | 轻度控盘 |
| 2025-09-09 | 19.65 | -1.90% | 972.03 万 | 1,582.68 万 | 2,300.56 万 | 3,454.20 万 | -1,764.29 万 | 2.00% | -26.93 | 19.75 | 21.6% | 轻度控盘 |
| 2025-09-08 | 20.03 | 0.35% | 859.83 万 | 1,331.80 万 | 4,065.20 万 | 4,259.03 万 | -665.81 万 | 2.25% | -27.45 | 19.96 | 24.5% | 轻度控盘 |
| 2025-09-05 | 19.96 | 1.17% | 813.28 万 | 636.62 万 | 3,789.17 万 | 3,559.64 万 | 406.20 万 | 2.27% | -27.35 | 19.80 | 23.3% | 轻度控盘 |
| 2025-09-04 | 19.73 | -0.50% | 724.23 万 | 1,165.92 万 | 3,685.74 万 | 5,408.55 万 | -2,164.50 万 | 2.84% | -27.04 | 19.90 | 20.7% | 轻度控盘 |
| 2025-09-03 | 19.83 | -4.16% | 1,533.22 万 | 2,712.02 万 | 5,258.76 万 | 8,419.97 万 | -4,340.01 万 | 3.77% | -27.17 | 20.31 | 22.7% | 轻度控盘 |