最新收盘价
47.49
元
↓ -0.52
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-231.03 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 神马电力 (603530) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 47.49 | -1.08% | 1,241.27 万 | 1,404.01 万 | 3,801.57 万 | 3,869.86 万 | -231.03 万 | 0.96% | 55.50 | 47.64 | 28.0% | 中度控盘 |
| 2026-02-03 | 48.01 | 1.93% | 3,233.13 万 | 4,109.76 万 | 8,372.66 万 | 7,965.61 万 | -469.57 万 | 1.73% | 56.11 | 47.19 | 31.9% | 中度控盘 |
| 2026-02-02 | 47.10 | 3.61% | 3,525.64 万 | 4,243.64 万 | 1.03 亿 | 1.05 亿 | -960.15 万 | 1.94% | 55.05 | 47.11 | 32.5% | 中度控盘 |
| 2026-01-30 | 45.46 | 1.97% | 1,195.96 万 | 518.50 万 | 3,057.70 万 | 3,161.63 万 | 573.53 万 | 0.78% | 53.13 | 45.13 | 27.7% | 中度控盘 |
| 2026-01-29 | 44.58 | -3.44% | 2,001.02 万 | 1,845.43 万 | 3,285.58 万 | 4,849.42 万 | -1,408.25 万 | 0.96% | 52.10 | 45.33 | 27.7% | 中度控盘 |
| 2026-01-28 | 46.17 | 0.11% | 697.35 万 | 876.27 万 | 2,763.76 万 | 3,791.43 万 | -1,206.59 万 | 0.77% | 53.96 | 45.98 | 25.0% | 轻度控盘 |
| 2026-01-27 | 46.12 | -0.73% | 1,127.76 万 | 1,773.30 万 | 3,795.44 万 | 4,743.10 万 | -1,593.19 万 | 0.92% | 53.90 | 45.74 | 28.0% | 中度控盘 |
| 2026-01-26 | 46.46 | -1.67% | 2,077.07 万 | 2,810.61 万 | 5,107.07 万 | 5,307.34 万 | -933.82 万 | 1.19% | 54.30 | 46.97 | 29.5% | 中度控盘 |
| 2026-01-23 | 47.25 | -0.90% | 1,555.48 万 | 2,119.54 万 | 6,924.71 万 | 7,978.10 万 | -1,617.45 万 | 1.41% | 55.22 | 47.51 | 29.9% | 中度控盘 |
| 2026-01-22 | 47.68 | -3.09% | 1,870.35 万 | 3,934.32 万 | 8,328.51 万 | 8,990.17 万 | -2,725.63 万 | 1.67% | 55.72 | 48.14 | 30.3% | 中度控盘 |
| 2026-01-21 | 49.20 | 2.84% | 5,107.55 万 | 4,451.74 万 | 1.39 亿 | 1.31 亿 | 1,411.52 万 | 2.56% | 57.50 | 48.94 | 33.9% | 中度控盘 |
| 2026-01-20 | 47.84 | -2.94% | 4,340.73 万 | 7,817.00 万 | 1.52 亿 | 1.28 亿 | -1,043.79 万 | 2.78% | 55.91 | 48.10 | 33.4% | 中度控盘 |
| 2026-01-19 | 49.29 | 5.28% | 7,255.44 万 | 5,383.54 万 | 1.48 亿 | 1.39 亿 | 2,787.31 万 | 2.93% | 57.61 | 48.42 | 34.6% | 中度控盘 |
| 2026-01-16 | 46.82 | 0.26% | 6,397.22 万 | 5,242.82 万 | 1.52 亿 | 1.56 亿 | 760.39 万 | 2.89% | 54.72 | 48.06 | 34.7% | 中度控盘 |
| 2026-01-15 | 46.70 | 1.48% | 4,920.93 万 | 4,521.58 万 | 1.18 亿 | 1.11 亿 | 1,174.07 万 | 2.44% | 54.58 | 45.99 | 34.2% | 中度控盘 |
| 2026-01-14 | 46.02 | 2.09% | 8,248.94 万 | 8,976.60 万 | 2.23 亿 | 2.18 亿 | -211.42 万 | 4.03% | 53.78 | 46.63 | 35.5% | 中度控盘 |
| 2026-01-13 | 45.08 | 6.20% | 7,594.84 万 | 5,089.33 万 | 1.78 亿 | 1.71 亿 | 3,269.44 万 | 3.55% | 52.69 | 43.86 | 34.7% | 中度控盘 |
| 2026-01-12 | 42.45 | -1.53% | 2,169.86 万 | 3,860.82 万 | 9,279.23 万 | 8,529.47 万 | -941.19 万 | 2.09% | 49.61 | 41.97 | 30.1% | 中度控盘 |
| 2026-01-09 | 43.11 | 0.02% | 2,526.21 万 | 3,671.22 万 | 5,586.34 万 | 5,966.99 万 | -1,525.67 万 | 1.49% | 50.38 | 43.28 | 29.3% | 中度控盘 |
| 2026-01-08 | 43.10 | -0.23% | 2,154.52 万 | 1,984.54 万 | 6,153.39 万 | 5,499.00 万 | 824.36 万 | 1.44% | 50.37 | 43.20 | 29.9% | 中度控盘 |
| 2026-01-07 | 43.20 | 4.30% | 3,936.97 万 | 3,286.94 万 | 9,276.65 万 | 1.16 亿 | -1,623.98 万 | 2.53% | 50.49 | 42.97 | 27.7% | 中度控盘 |
| 2026-01-06 | 41.42 | 1.22% | 1,305.21 万 | 1,346.91 万 | 7,456.52 万 | 6,725.81 万 | 689.01 万 | 1.81% | 48.41 | 41.91 | 26.8% | 中度控盘 |
| 2026-01-05 | 40.92 | -0.39% | 214.71 万 | 1,468.15 万 | 4,741.99 万 | 4,126.57 万 | -638.02 万 | 1.23% | 47.82 | 41.45 | 25.0% | 中度控盘 |
| 2025-12-31 | 41.08 | -0.10% | 1,732.34 万 | 1,920.82 万 | 2,905.15 万 | 2,884.89 万 | -168.23 万 | 0.99% | 48.01 | 40.97 | 27.5% | 中度控盘 |
| 2025-12-30 | 41.12 | -1.86% | 1,771.81 万 | 1,861.69 万 | 3,895.44 万 | 3,787.47 万 | 18.09 万 | 1.03% | 48.06 | 41.24 | 30.2% | 中度控盘 |
| 2025-12-29 | 41.90 | -1.37% | 912.35 万 | 2,077.55 万 | 6,869.47 万 | 7,328.86 万 | -1,624.59 万 | 1.58% | 48.97 | 41.60 | 28.3% | 中度控盘 |
| 2025-12-26 | 42.48 | -1.21% | 3,110.43 万 | 4,568.99 万 | 8,647.76 万 | 9,009.47 万 | -1,820.27 万 | 2.10% | 49.65 | 42.87 | 28.8% | 中度控盘 |
| 2025-12-25 | 43.00 | 2.23% | 2,413.73 万 | 1,345.58 万 | 5,425.35 万 | 6,658.02 万 | -164.53 万 | 1.44% | 50.25 | 42.80 | 27.8% | 中度控盘 |
| 2025-12-24 | 42.06 | 0.07% | 218.09 万 | 533.85 万 | 2,690.50 万 | 3,604.12 万 | -1,229.37 万 | 0.87% | 49.16 | 41.91 | 21.8% | 轻度控盘 |
| 2025-12-23 | 42.03 | 0.48% | 255.63 万 | 326.13 万 | 3,175.72 万 | 2,561.14 万 | 544.08 万 | 0.78% | 49.12 | 41.88 | 24.8% | 轻度控盘 |
| 2025-12-22 | 41.83 | 1.63% | 610.99 万 | 760.90 万 | 3,634.84 万 | 3,641.69 万 | -156.75 万 | 0.95% | 48.89 | 41.77 | 25.5% | 中度控盘 |
| 2025-12-19 | 41.16 | 0.66% | 125.39 万 | 883.62 万 | 2,699.74 万 | 2,799.57 万 | -858.06 万 | 0.85% | 48.10 | 41.33 | 22.8% | 轻度控盘 |
| 2025-12-18 | 40.89 | -3.47% | 1,000.94 万 | 1,685.80 万 | 5,865.82 万 | 4,684.23 万 | 496.72 万 | 1.41% | 47.79 | 40.97 | 28.2% | 中度控盘 |
| 2025-12-17 | 42.36 | 2.59% | 1,728.46 万 | 757.27 万 | 6,848.69 万 | 7,000.00 万 | 819.87 万 | 1.63% | 49.51 | 41.55 | 29.2% | 中度控盘 |
| 2025-12-16 | 41.29 | -3.91% | 1,795.81 万 | 2,055.50 万 | 5,727.44 万 | 6,852.19 万 | -1,384.45 万 | 1.63% | 48.26 | 41.16 | 27.4% | 中度控盘 |
| 2025-12-15 | 42.97 | 0.54% | 2,811.07 万 | 1,608.35 万 | 7,893.22 万 | 6,577.01 万 | 2,518.93 万 | 2.00% | 50.22 | 42.82 | 28.3% | 中度控盘 |
| 2025-12-12 | 42.74 | 3.71% | 1,937.65 万 | 1,114.57 万 | 1.02 亿 | 8,568.96 万 | 2,467.62 万 | 2.37% | 49.95 | 42.41 | 27.2% | 中度控盘 |
| 2025-12-11 | 41.21 | -1.10% | 341.58 万 | 2,392.10 万 | 6,362.85 万 | 6,337.77 万 | -2,025.45 万 | 1.85% | 48.16 | 42.25 | 22.9% | 轻度控盘 |
| 2025-12-10 | 41.67 | 0.22% | 572.08 万 | 1,166.98 万 | 2,895.27 万 | 2,937.13 万 | -636.77 万 | 0.84% | 48.70 | 41.19 | 25.5% | 中度控盘 |
| 2025-12-09 | 41.58 | -0.91% | 969.82 万 | 1,522.78 万 | 3,654.63 万 | 4,830.54 万 | -1,728.88 万 | 0.95% | 48.60 | 41.77 | 28.3% | 中度控盘 |
| 2025-12-08 | 41.96 | -1.36% | 1,158.05 万 | 2,023.95 万 | 5,049.00 万 | 5,398.19 万 | -1,215.10 万 | 1.23% | 49.04 | 42.13 | 27.5% | 中度控盘 |
| 2025-12-05 | 42.54 | 5.24% | 2,149.98 万 | 1,859.41 万 | 8,280.26 万 | 5,901.54 万 | 2,669.29 万 | 1.79% | 49.72 | 42.01 | 29.5% | 中度控盘 |