最新收盘价
9.66
元
↓ -0.08
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
-887.84 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 多伦科技 (603528) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.66 | -0.82% | 247.80 万 | 554.55 万 | 1,822.19 万 | 2,403.28 万 | -887.84 万 | 1.24% | -258.20 | 9.65 | 25.8% | 中度控盘 |
| 2026-02-03 | 9.74 | 2.74% | 1,067.59 万 | 684.05 万 | 2,649.35 万 | 2,171.61 万 | 861.29 万 | 1.59% | -260.34 | 9.67 | 30.6% | 中度控盘 |
| 2026-02-02 | 9.48 | -1.15% | 625.55 万 | 237.23 万 | 1,524.75 万 | 1,746.81 万 | 166.26 万 | 1.37% | -253.39 | 9.57 | 23.5% | 轻度控盘 |
| 2026-01-30 | 9.59 | -1.03% | 318.83 万 | 481.78 万 | 2,241.15 万 | 2,307.15 万 | -228.95 万 | 1.63% | -256.33 | 9.57 | 23.1% | 轻度控盘 |
| 2026-01-29 | 9.69 | -0.92% | 316.96 万 | 982.00 万 | 2,024.18 万 | 2,317.79 万 | -958.65 万 | 1.87% | -259.00 | 9.77 | 20.3% | 轻度控盘 |
| 2026-01-28 | 9.78 | -2.20% | 155.24 万 | 774.73 万 | 2,575.21 万 | 3,365.08 万 | -1,409.36 万 | 2.05% | -261.41 | 9.84 | 21.5% | 轻度控盘 |
| 2026-01-27 | 10.00 | -1.09% | 196.13 万 | 521.23 万 | 2,809.95 万 | 3,212.08 万 | -727.22 万 | 2.10% | -267.29 | 9.93 | 23.7% | 轻度控盘 |
| 2026-01-26 | 10.11 | -5.07% | 1,240.80 万 | 2,470.44 万 | 6,325.59 万 | 7,896.60 万 | -2,800.66 万 | 4.24% | -270.23 | 10.15 | 26.5% | 中度控盘 |
| 2026-01-23 | 10.65 | 1.82% | 1,993.43 万 | 1,900.19 万 | 5,511.35 万 | 4,176.42 万 | 1,428.17 万 | 2.94% | -284.66 | 10.54 | 30.8% | 中度控盘 |
| 2026-01-22 | 10.46 | 0.67% | 983.28 万 | 471.35 万 | 3,143.43 万 | 3,641.76 万 | 13.60 万 | 2.07% | -279.58 | 10.46 | 26.0% | 中度控盘 |
| 2026-01-21 | 10.39 | -0.48% | 837.35 万 | 1,805.91 万 | 3,527.99 万 | 5,194.54 万 | -2,635.11 万 | 2.85% | -277.71 | 10.43 | 23.0% | 轻度控盘 |
| 2026-01-20 | 10.44 | -3.15% | 800.86 万 | 2,674.25 万 | 5,412.27 万 | 6,560.66 万 | -3,021.78 万 | 3.56% | -279.05 | 10.50 | 25.0% | 轻度控盘 |
| 2026-01-19 | 10.78 | -0.28% | 2,185.05 万 | 1,368.25 万 | 4,998.34 万 | 4,821.18 万 | 993.96 万 | 3.31% | -288.13 | 10.68 | 27.3% | 中度控盘 |
| 2026-01-16 | 10.81 | 0.93% | 1,963.49 万 | 1,955.29 万 | 8,852.53 万 | 7,686.62 万 | 1,174.11 万 | 5.28% | -288.94 | 11.06 | 25.6% | 中度控盘 |
| 2026-01-15 | 10.71 | -3.16% | 1,028.70 万 | 2,277.15 万 | 5,180.25 万 | 5,984.78 万 | -2,052.99 万 | 3.94% | -286.26 | 10.77 | 22.1% | 轻度控盘 |
| 2026-01-14 | 11.06 | 1.28% | 1,889.94 万 | 2,541.33 万 | 8,701.06 万 | 9,788.50 万 | -1,738.83 万 | 5.48% | -295.62 | 11.07 | 24.7% | 轻度控盘 |
| 2026-01-13 | 10.92 | -4.04% | 858.33 万 | 2,025.23 万 | 7,196.47 万 | 9,035.94 万 | -3,006.38 万 | 5.38% | -291.88 | 11.07 | 21.7% | 轻度控盘 |
| 2026-01-12 | 11.38 | 1.61% | 3,860.32 万 | 4,164.37 万 | 1.16 亿 | 1.17 亿 | -430.70 万 | 7.26% | -304.17 | 11.30 | 26.0% | 中度控盘 |
| 2026-01-09 | 11.20 | -0.18% | 2,527.37 万 | 2,755.46 万 | 8,047.26 万 | 8,700.03 万 | -880.85 万 | 5.66% | -299.36 | 11.16 | 23.6% | 轻度控盘 |
| 2026-01-08 | 11.22 | 2.09% | 5,126.16 万 | 5,056.18 万 | 1.20 亿 | 1.34 亿 | -1,350.81 万 | 9.06% | -299.89 | 11.23 | 25.3% | 中度控盘 |
| 2026-01-07 | 10.99 | 0.18% | 2,254.01 万 | 6,567.95 万 | 1.42 亿 | 2.06 亿 | -1.06 亿 | 11.45% | -293.75 | 10.95 | 24.6% | 轻度控盘 |
| 2026-01-06 | 10.97 | 6.92% | 1.87 亿 | 9,332.27 万 | 2.12 亿 | 2.34 亿 | 7,171.09 万 | 12.79% | -293.21 | 10.80 | 35.8% | 中度控盘 |
| 2026-01-05 | 10.26 | 6.10% | 1.34 亿 | 3,105.03 万 | 1.13 亿 | 1.36 亿 | 7,948.24 万 | 7.94% | -274.23 | 10.29 | 34.9% | 中度控盘 |
| 2025-12-31 | 9.67 | -4.82% | 1,321.33 万 | 2,894.77 万 | 7,108.63 万 | 9,149.27 万 | -3,614.09 万 | 6.31% | -258.47 | 9.87 | 20.8% | 轻度控盘 |
| 2025-12-30 | 10.16 | -1.84% | 645.65 万 | 3,019.48 万 | 6,179.36 万 | 6,662.64 万 | -2,857.11 万 | 4.13% | -271.56 | 10.20 | 23.2% | 轻度控盘 |
| 2025-12-29 | 10.35 | -2.54% | 1,137.70 万 | 3,330.31 万 | 6,296.08 万 | 7,453.25 万 | -3,349.79 万 | 4.82% | -276.64 | 10.46 | 22.5% | 轻度控盘 |
| 2025-12-26 | 10.62 | -1.12% | 3,104.06 万 | 1,537.60 万 | 7,877.46 万 | 9,761.53 万 | -317.60 万 | 5.88% | -283.86 | 10.60 | 26.9% | 中度控盘 |
| 2025-12-25 | 10.74 | 1.13% | 6,367.88 万 | 4,960.27 万 | 1.44 亿 | 1.50 亿 | 871.34 万 | 10.48% | -287.06 | 10.60 | 27.0% | 中度控盘 |
| 2025-12-24 | 10.62 | 6.09% | 2.23 亿 | 7,303.33 万 | 2.10 亿 | 2.25 亿 | 1.35 亿 | 12.79% | -283.86 | 10.75 | 35.9% | 中度控盘 |
| 2025-12-23 | 10.01 | -4.21% | 1,556.40 万 | 4,007.81 万 | 7,384.09 万 | 1.14 亿 | -6,457.32 万 | 6.78% | -267.55 | 10.18 | 20.8% | 轻度控盘 |
| 2025-12-22 | 10.45 | -1.14% | 4,381.35 万 | 6,822.98 万 | 1.47 亿 | 1.69 亿 | -4,573.97 万 | 9.97% | -279.31 | 10.74 | 25.1% | 中度控盘 |
| 2025-12-19 | 10.57 | 2.72% | 3,174.33 万 | 2,841.46 万 | 1.18 亿 | 1.07 亿 | 1,445.55 万 | 7.60% | -282.52 | 10.52 | 25.8% | 中度控盘 |
| 2025-12-18 | 10.29 | 1.78% | 3,606.10 万 | 5,140.09 万 | 1.41 亿 | 1.43 亿 | -1,700.66 万 | 9.26% | -275.04 | 10.40 | 29.4% | 中度控盘 |
| 2025-12-17 | 10.11 | -2.88% | 4,951.86 万 | 1.06 亿 | 1.70 亿 | 2.01 亿 | -8,669.61 万 | 11.75% | -270.23 | 10.07 | 28.8% | 中度控盘 |
| 2025-12-16 | 10.41 | 10.04% | 3.47 亿 | 8,122.15 万 | 1.83 亿 | 1.80 亿 | 2.69 亿 | 11.31% | -278.24 | 10.24 | 48.4% | 完全控盘 |
| 2025-12-15 | 9.46 | -3.96% | 930.63 万 | 1,695.13 万 | 3,197.71 万 | 4,396.64 万 | -1,963.43 万 | 3.16% | -252.85 | 9.50 | 21.0% | 轻度控盘 |
| 2025-12-12 | 9.85 | 2.50% | 2,682.40 万 | 1,954.12 万 | 7,479.33 万 | 5,966.02 万 | 2,241.59 万 | 4.94% | -263.28 | 9.66 | 27.3% | 中度控盘 |
| 2025-12-11 | 9.61 | -4.00% | 845.81 万 | 2,455.01 万 | 5,119.55 万 | 5,676.57 万 | -2,166.23 万 | 4.48% | -256.86 | 9.79 | 21.0% | 轻度控盘 |
| 2025-12-10 | 10.01 | 2.25% | 4,177.95 万 | 1,742.92 万 | 9,819.47 万 | 1.01 亿 | 2,204.44 万 | 6.93% | -267.55 | 9.94 | 32.0% | 中度控盘 |
| 2025-12-09 | 9.79 | -2.39% | 3,996.99 万 | 6,330.28 万 | 1.23 亿 | 1.52 亿 | -5,180.84 万 | 10.16% | -261.67 | 9.96 | 28.1% | 中度控盘 |
| 2025-12-08 | 10.03 | 9.98% | 1.89 亿 | 2,632.11 万 | 5,246.63 万 | 5,913.89 万 | 1.56 亿 | 4.24% | -268.09 | 9.90 | 57.5% | 完全控盘 |
| 2025-12-05 | 9.12 | -1.30% | 326.47 万 | 2,047.09 万 | 4,599.40 万 | 5,582.50 万 | -2,703.73 万 | 4.04% | -243.76 | 8.89 | 20.6% | 轻度控盘 |