最新收盘价
8.71
元
↑ 0.09
(1.04%)
当日涨跌幅
1.04%
今日变动
📈 上涨
主力净流入
-166.22 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 多伦科技 (603528) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.71 | 1.04% | 69.55 万 | 108.86 万 | 1,089.35 万 | 1,216.26 万 | -166.22 万 | 1.15% | -232.81 | 8.69 | 16.9% | 轻度控盘 |
| 2025-10-30 | 8.62 | -0.81% | 39.45 万 | 549.67 万 | 963.83 万 | 874.13 万 | -420.52 万 | 0.94% | -230.40 | 8.65 | 17.5% | 轻度控盘 |
| 2025-10-29 | 8.69 | -1.14% | 153.25 万 | 33.49 万 | 621.06 万 | 914.03 万 | -173.21 万 | 0.89% | -232.27 | 8.69 | 16.1% | 轻度控盘 |
| 2025-10-28 | 8.79 | 0.34% | 37.03 万 | 436.46 万 | 848.78 万 | 1,190.44 万 | -741.09 万 | 0.86% | -234.94 | 8.79 | 18.2% | 轻度控盘 |
| 2025-10-27 | 8.76 | -0.23% | 138.71 万 | 95.67 万 | 1,063.01 万 | 720.58 万 | 385.48 万 | 1.04% | -234.14 | 8.74 | 19.2% | 轻度控盘 |
| 2025-10-24 | 8.78 | 1.27% | 588.05 万 | 359.10 万 | 984.98 万 | 1,023.92 万 | 190.01 万 | 1.10% | -234.68 | 8.75 | 20.4% | 轻度控盘 |
| 2025-10-23 | 8.67 | 0.70% | 102.88 万 | 194.98 万 | 569.54 万 | 388.09 万 | 89.36 万 | 0.73% | -231.74 | 8.57 | 16.2% | 轻度控盘 |
| 2025-10-22 | 8.61 | 0.12% | 55.27 万 | 67.72 万 | 319.98 万 | 784.48 万 | -476.95 万 | 0.66% | -230.13 | 8.63 | 13.3% | 轻度控盘 |
| 2025-10-21 | 8.60 | 1.18% | 12.74 万 | 136.58 万 | 893.48 万 | 1,018.33 万 | -248.69 万 | 0.75% | -229.87 | 8.55 | 18.6% | 轻度控盘 |
| 2025-10-20 | 8.50 | 1.31% | 37.43 万 | 219.06 万 | 640.33 万 | 543.44 万 | -84.74 万 | 0.72% | -227.19 | 8.49 | 16.2% | 轻度控盘 |
| 2025-10-17 | 8.39 | -3.12% | 12.04 万 | 245.81 万 | 556.36 万 | 1,566.68 万 | -1,244.09 万 | 1.06% | -224.25 | 8.50 | 13.5% | 轻度控盘 |
| 2025-10-16 | 8.66 | -0.80% | 94.85 万 | 185.39 万 | 841.51 万 | 900.52 万 | -149.55 万 | 0.87% | -231.47 | 8.71 | 18.9% | 轻度控盘 |
| 2025-10-15 | 8.73 | 1.16% | 69.42 万 | 843.86 万 | 1,234.30 万 | 620.64 万 | -160.78 万 | 0.99% | -233.34 | 8.69 | 21.3% | 轻度控盘 |
| 2025-10-14 | 8.63 | -1.60% | 34.11 万 | 189.83 万 | 1,387.43 万 | 1,311.92 万 | -80.21 万 | 1.13% | -230.67 | 8.71 | 21.0% | 轻度控盘 |
| 2025-10-13 | 8.77 | -0.45% | 446.68 万 | 97.02 万 | 1,435.40 万 | 1,559.38 万 | 225.68 万 | 1.45% | -234.41 | 8.62 | 21.2% | 轻度控盘 |
| 2025-10-10 | 8.81 | -0.34% | 305.65 万 | 73.73 万 | 1,277.94 万 | 1,242.65 万 | 267.21 万 | 1.06% | -235.48 | 8.81 | 22.6% | 轻度控盘 |
| 2025-10-09 | 8.84 | 0.23% | 555.04 万 | 309.91 万 | 753.23 万 | 1,661.51 万 | -663.16 万 | 1.13% | -236.28 | 8.81 | 18.8% | 轻度控盘 |
| 2025-09-30 | 8.82 | 0.11% | 67.75 万 | 96.32 万 | 872.70 万 | 1,092.77 万 | -248.64 万 | 0.80% | -235.75 | 8.82 | 19.1% | 轻度控盘 |
| 2025-09-29 | 8.81 | 0.57% | 32.48 万 | 87.87 万 | 750.69 万 | 883.00 万 | -187.70 万 | 0.91% | -581.24 | 8.78 | 16.4% | 轻度控盘 |
| 2025-09-26 | 8.76 | -2.01% | 80.34 万 | 537.03 万 | 1,423.04 万 | 1,336.87 万 | -370.51 万 | 1.22% | -577.94 | 8.82 | 20.1% | 轻度控盘 |
| 2025-09-25 | 8.94 | -1.32% | 537.71 万 | 417.00 万 | 785.53 万 | 1,573.84 万 | -667.60 万 | 1.21% | -589.81 | 8.99 | 18.2% | 轻度控盘 |
| 2025-09-24 | 9.06 | 2.03% | 283.66 万 | 583.34 万 | 1,522.41 万 | 1,500.58 万 | -277.85 万 | 1.38% | -597.73 | 8.96 | 19.9% | 轻度控盘 |
| 2025-09-23 | 8.88 | -2.52% | 44.71 万 | 417.80 万 | 1,658.22 万 | 2,649.98 万 | -1,364.86 万 | 1.96% | -585.86 | 8.81 | 16.1% | 轻度控盘 |
| 2025-09-22 | 9.11 | 0.22% | 42.69 万 | 408.47 万 | 1,114.48 万 | 1,246.56 万 | -497.85 万 | 1.08% | -601.03 | 9.10 | 18.0% | 轻度控盘 |
| 2025-09-19 | 9.09 | -1.62% | 369.59 万 | 343.36 万 | 1,336.59 万 | 1,926.59 万 | -563.76 万 | 1.61% | -599.71 | 9.15 | 17.9% | 轻度控盘 |
| 2025-09-18 | 9.24 | -2.84% | 1,161.17 万 | 3,933.48 万 | 2,859.42 万 | 3,825.21 万 | -3,738.09 万 | 3.09% | -609.61 | 9.40 | 21.5% | 轻度控盘 |
| 2025-09-17 | 9.51 | -1.35% | 472.92 万 | 868.50 万 | 2,479.03 万 | 3,983.13 万 | -1,899.68 万 | 2.64% | -627.42 | 9.50 | 21.5% | 轻度控盘 |
| 2025-09-16 | 9.64 | 4.78% | 6,414.34 万 | 1,794.76 万 | 7,121.63 万 | 6,460.85 万 | 5,280.37 万 | 5.63% | -636.00 | 9.57 | 31.1% | 中度控盘 |
| 2025-09-15 | 9.20 | 1.88% | 1,764.82 万 | 509.42 万 | 2,836.35 万 | 2,505.41 万 | 1,586.33 万 | 2.07% | -606.97 | 9.12 | 28.6% | 中度控盘 |
| 2025-09-12 | 9.03 | -0.22% | 108.74 万 | 250.59 万 | 1,704.74 万 | 2,555.55 万 | -992.66 万 | 1.58% | -595.75 | 9.06 | 18.2% | 轻度控盘 |
| 2025-09-11 | 9.05 | 1.69% | 185.30 万 | 982.91 万 | 1,610.90 万 | 1,919.42 万 | -1,106.12 万 | 1.66% | -597.07 | 8.97 | 17.7% | 轻度控盘 |
| 2025-09-10 | 8.90 | -0.67% | 4.30 万 | 500.72 万 | 918.95 万 | 1,325.72 万 | -903.19 万 | 1.01% | -587.18 | 8.93 | 16.6% | 轻度控盘 |
| 2025-09-09 | 8.96 | -1.21% | 280.16 万 | 567.92 万 | 1,188.44 万 | 2,331.30 万 | -1,430.62 万 | 1.41% | -591.13 | 8.95 | 18.0% | 轻度控盘 |
| 2025-09-08 | 9.07 | 0.55% | 83.56 万 | 450.91 万 | 1,668.70 万 | 2,301.64 万 | -1,000.29 万 | 1.42% | -598.39 | 9.02 | 19.2% | 轻度控盘 |
| 2025-09-05 | 9.02 | 2.85% | 30.63 万 | 93.91 万 | 1,762.34 万 | 1,514.01 万 | 185.06 万 | 1.58% | -595.09 | 8.91 | 18.1% | 轻度控盘 |
| 2025-09-04 | 8.77 | -1.79% | 102.20 万 | 672.82 万 | 1,569.29 万 | 2,240.14 万 | -1,241.46 万 | 1.80% | -578.60 | 8.87 | 16.6% | 轻度控盘 |
| 2025-09-03 | 8.93 | -3.98% | 310.85 万 | 759.58 万 | 1,635.21 万 | 3,340.99 万 | -2,154.51 万 | 2.06% | -589.16 | 9.12 | 16.9% | 轻度控盘 |
| 2025-09-02 | 9.30 | -1.27% | 294.08 万 | 547.85 万 | 2,070.04 万 | 2,595.45 万 | -779.17 万 | 1.91% | -613.57 | 9.32 | 20.6% | 轻度控盘 |