最新收盘价
10.35
元
↑ 0.10
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
-531.98 万
资金动向
💸 资金流出
机构参与度
18.4%
控盘程度
轻度控盘
📈 司太立 (603520) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.35 | 0.98% | 162.51 万 | 362.14 万 | 911.74 万 | 1,244.08 万 | -531.98 万 | 1.41% | 118.06 | 10.32 | 18.4% | 轻度控盘 |
| 2026-02-02 | 10.25 | -3.39% | 698.47 万 | 1,044.85 万 | 1,160.46 万 | 1,731.61 万 | -917.53 万 | 1.99% | 116.92 | 10.45 | 20.1% | 轻度控盘 |
| 2026-01-30 | 10.61 | 0.86% | 1.81 万 | 60.53 万 | 1,094.73 万 | 1,350.28 万 | -314.27 万 | 1.53% | 121.03 | 10.56 | 17.8% | 轻度控盘 |
| 2026-01-29 | 10.52 | -1.50% | 0.84 万 | 781.26 万 | 1,218.28 万 | 2,229.87 万 | -1,792.00 万 | 1.75% | 120.00 | 10.57 | 18.1% | 轻度控盘 |
| 2026-01-28 | 10.68 | -1.93% | 501.11 万 | 659.34 万 | 1,499.39 万 | 2,184.11 万 | -842.95 万 | 1.95% | 121.83 | 10.72 | 22.3% | 轻度控盘 |
| 2026-01-27 | 10.89 | -0.64% | 565.04 万 | 861.93 万 | 2,105.99 万 | 2,668.67 万 | -859.56 万 | 2.86% | 124.22 | 10.79 | 22.0% | 轻度控盘 |
| 2026-01-26 | 10.96 | 1.58% | 777.02 万 | 1,504.47 万 | 3,465.71 万 | 3,850.47 万 | -1,112.21 万 | 3.73% | 125.02 | 10.96 | 24.5% | 轻度控盘 |
| 2026-01-23 | 10.79 | 0.09% | 620.05 万 | 1,676.92 万 | 2,807.74 万 | 2,367.08 万 | -616.22 万 | 2.51% | 123.08 | 10.78 | 27.9% | 中度控盘 |
| 2026-01-22 | 10.78 | -2.18% | 1,361.93 万 | 1,915.08 万 | 3,337.91 万 | 4,546.43 万 | -1,761.66 万 | 3.94% | 122.97 | 10.78 | 26.1% | 中度控盘 |
| 2026-01-21 | 11.02 | 4.16% | 3,183.79 万 | 1,971.76 万 | 6,134.29 万 | 6,230.91 万 | 1,115.41 万 | 6.29% | 125.71 | 10.97 | 29.6% | 中度控盘 |
| 2026-01-20 | 10.58 | 2.52% | 1,368.12 万 | 1,146.63 万 | 5,387.15 万 | 4,378.39 万 | 1,230.27 万 | 4.81% | 120.69 | 10.66 | 28.7% | 中度控盘 |
| 2026-01-19 | 10.32 | 1.78% | 599.61 万 | 520.13 万 | 2,357.52 万 | 1,684.12 万 | 752.89 万 | 2.08% | 117.72 | 10.25 | 28.6% | 中度控盘 |
| 2026-01-16 | 10.14 | -0.59% | 657.61 万 | 613.33 万 | 1,237.16 万 | 1,518.61 万 | -237.17 万 | 1.67% | 115.67 | 10.15 | 25.2% | 中度控盘 |
| 2026-01-15 | 10.20 | -1.26% | 279.43 万 | 367.46 万 | 1,425.62 万 | 2,269.07 万 | -931.47 万 | 1.76% | 116.35 | 10.21 | 24.0% | 轻度控盘 |
| 2026-01-14 | 10.33 | 0.78% | 658.75 万 | 598.22 万 | 3,537.88 万 | 3,206.61 万 | 391.79 万 | 3.26% | 117.84 | 10.33 | 29.4% | 中度控盘 |
| 2026-01-13 | 10.25 | -1.16% | 2,165.97 万 | 1,410.88 万 | 2,613.13 万 | 3,441.17 万 | -72.95 万 | 3.24% | 116.92 | 10.37 | 30.8% | 中度控盘 |
| 2026-01-12 | 10.37 | 3.49% | 1,690.97 万 | 1,002.25 万 | 5,932.63 万 | 4,125.50 万 | 2,495.85 万 | 4.08% | 118.29 | 10.25 | 34.6% | 中度控盘 |
| 2026-01-09 | 10.02 | 0.60% | 686.16 万 | 643.28 万 | 1,611.13 万 | 1,932.02 万 | -278.01 万 | 2.31% | 114.30 | 9.99 | 23.3% | 轻度控盘 |
| 2026-01-08 | 9.96 | 2.05% | 1,028.66 万 | 895.14 万 | 2,740.98 万 | 3,469.49 万 | -594.99 万 | 3.52% | 113.61 | 9.92 | 23.9% | 轻度控盘 |
| 2026-01-07 | 9.76 | 0.31% | 415.42 万 | 343.08 万 | 1,343.01 万 | 1,171.43 万 | 243.92 万 | 1.73% | 111.33 | 9.77 | 23.4% | 轻度控盘 |
| 2026-01-06 | 9.73 | -0.71% | 438.22 万 | 852.58 万 | 1,316.80 万 | 2,418.83 万 | -1,516.39 万 | 2.10% | 110.99 | 9.75 | 20.9% | 轻度控盘 |
| 2026-01-05 | 9.80 | 4.26% | 576.13 万 | 579.56 万 | 2,799.35 万 | 2,500.54 万 | 295.38 万 | 3.31% | 111.79 | 9.70 | 24.3% | 轻度控盘 |
| 2025-12-31 | 9.40 | -0.11% | 444.86 万 | 271.80 万 | 609.31 万 | 938.76 万 | -156.40 万 | 1.29% | 107.23 | 9.37 | 21.8% | 轻度控盘 |
| 2025-12-30 | 9.41 | -0.42% | 653.41 万 | 557.91 万 | 1,433.44 万 | 974.77 万 | 554.16 万 | 1.66% | 107.34 | 9.41 | 27.8% | 中度控盘 |
| 2025-12-29 | 9.45 | -0.32% | 61.41 万 | 441.22 万 | 949.94 万 | 1,317.61 万 | -747.49 万 | 1.22% | 107.80 | 9.46 | 21.9% | 轻度控盘 |
| 2025-12-26 | 9.48 | -1.35% | 311.80 万 | 509.88 万 | 1,395.43 万 | 1,427.28 万 | -229.93 万 | 1.55% | 108.14 | 9.55 | 25.0% | 中度控盘 |
| 2025-12-25 | 9.61 | 0.52% | 392.16 万 | 562.96 万 | 1,276.10 万 | 1,577.76 万 | -472.45 万 | 1.60% | 109.62 | 9.56 | 24.2% | 轻度控盘 |
| 2025-12-24 | 9.56 | -0.31% | 60.14 万 | 415.06 万 | 1,190.00 万 | 1,485.75 万 | -650.66 万 | 1.53% | 109.05 | 9.54 | 21.6% | 轻度控盘 |
| 2025-12-23 | 9.59 | 1.05% | 461.83 万 | 73.63 万 | 2,014.11 万 | 1,515.49 万 | 886.82 万 | 2.37% | 109.39 | 9.57 | 24.4% | 轻度控盘 |
| 2025-12-22 | 9.49 | 0.32% | 392.11 万 | 420.33 万 | 1,167.34 万 | 1,001.96 万 | 137.17 万 | 1.41% | 108.25 | 9.51 | 24.9% | 轻度控盘 |
| 2025-12-19 | 9.46 | 0.64% | 218.93 万 | 825.65 万 | 1,305.44 万 | 1,890.96 万 | -1,192.25 万 | 1.74% | 107.91 | 9.49 | 21.4% | 轻度控盘 |
| 2025-12-18 | 9.40 | 1.18% | 217.12 万 | 240.07 万 | 1,124.35 万 | 1,110.78 万 | -9.38 万 | 1.49% | 107.23 | 9.43 | 21.5% | 轻度控盘 |
| 2025-12-17 | 9.29 | 0.43% | 221.43 万 | 320.20 万 | 909.39 万 | 1,266.96 万 | -456.34 万 | 1.47% | 105.97 | 9.22 | 20.3% | 轻度控盘 |
| 2025-12-16 | 9.25 | -2.73% | 406.40 万 | 1,912.65 万 | 1,515.54 万 | 2,233.98 万 | -2,224.70 万 | 2.48% | 105.52 | 9.30 | 21.2% | 轻度控盘 |
| 2025-12-15 | 9.51 | -0.21% | 340.08 万 | 475.46 万 | 796.69 万 | 1,395.88 万 | -734.57 万 | 1.24% | 108.48 | 9.50 | 22.2% | 轻度控盘 |
| 2025-12-12 | 9.53 | 0.11% | 488.80 万 | 283.92 万 | 975.99 万 | 1,399.34 万 | -218.46 万 | 1.27% | 108.71 | 9.54 | 25.2% | 中度控盘 |
| 2025-12-11 | 9.52 | -2.86% | 50.91 万 | 735.11 万 | 1,034.76 万 | 1,437.14 万 | -1,086.58 万 | 1.85% | 108.60 | 9.63 | 18.3% | 轻度控盘 |
| 2025-12-10 | 9.80 | 1.03% | 44.82 万 | 656.96 万 | 1,586.27 万 | 1,057.18 万 | -83.04 万 | 1.54% | 111.79 | 9.74 | 24.8% | 轻度控盘 |
| 2025-12-09 | 9.70 | -1.32% | 539.63 万 | 297.05 万 | 1,231.23 万 | 2,065.03 万 | -591.23 万 | 1.55% | 110.65 | 9.78 | 26.1% | 中度控盘 |
| 2025-12-08 | 9.83 | -0.10% | 134.20 万 | 967.56 万 | 1,659.65 万 | 1,489.46 万 | -663.16 万 | 1.68% | 112.13 | 9.84 | 23.8% | 轻度控盘 |
| 2025-12-05 | 9.84 | 1.03% | 745.38 万 | 357.42 万 | 1,481.25 万 | 1,499.17 万 | 370.03 万 | 1.89% | 112.25 | 9.71 | 24.4% | 轻度控盘 |
| 2025-12-04 | 9.74 | -1.02% | 33.57 万 | 88.73 万 | 735.38 万 | 1,029.34 万 | -349.12 万 | 1.38% | 111.11 | 9.78 | 16.3% | 轻度控盘 |