最新收盘价
11.15
元
↑ 0.27
(2.48%)
当日涨跌幅
2.48%
今日变动
📈 上涨
主力净流入
-1,222.92 万
资金动向
💸 资金流出
机构参与度
28.8%
控盘程度
中度控盘
📈 司太立 (603520) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.15 | 2.48% | 1,176.73 万 | 2,909.62 万 | 4,198.01 万 | 3,688.03 万 | -1,222.92 万 | 3.34% | 127.19 | 11.07 | 28.8% | 中度控盘 |
| 2025-10-30 | 10.88 | -0.37% | 376.19 万 | 481.30 万 | 1,391.50 万 | 1,418.92 万 | -132.53 万 | 1.61% | 124.11 | 10.94 | 22.9% | 轻度控盘 |
| 2025-10-29 | 10.92 | 0.55% | 131.88 万 | 805.91 万 | 1,118.48 万 | 1,503.42 万 | -1,058.97 万 | 1.68% | 124.57 | 10.84 | 19.8% | 轻度控盘 |
| 2025-10-28 | 10.86 | 0.56% | 361.33 万 | 704.79 万 | 1,731.18 万 | 1,656.28 万 | -268.57 万 | 1.72% | 123.88 | 10.88 | 26.2% | 中度控盘 |
| 2025-10-27 | 10.80 | 0.19% | 379.73 万 | 515.91 万 | 1,597.78 万 | 2,028.05 万 | -566.44 万 | 1.49% | 123.20 | 10.81 | 26.6% | 中度控盘 |
| 2025-10-24 | 10.78 | 0.09% | 165.96 万 | 73.09 万 | 1,233.98 万 | 796.37 万 | 530.48 万 | 0.98% | 122.97 | 10.80 | 26.9% | 中度控盘 |
| 2025-10-23 | 10.77 | -1.19% | 104.20 万 | 216.57 万 | 909.80 万 | 1,381.93 万 | -584.51 万 | 1.30% | 122.85 | 10.74 | 19.7% | 轻度控盘 |
| 2025-10-22 | 10.90 | -0.18% | 250.68 万 | 194.36 万 | 1,055.72 万 | 1,395.66 万 | -283.63 万 | 1.28% | 124.34 | 10.96 | 22.1% | 轻度控盘 |
| 2025-10-21 | 10.92 | 2.25% | 310.81 万 | 365.22 万 | 1,163.09 万 | 829.62 万 | 279.06 万 | 1.22% | 124.57 | 10.83 | 23.4% | 轻度控盘 |
| 2025-10-20 | 10.68 | -0.37% | 83.22 万 | 330.63 万 | 1,179.35 万 | 2,078.98 万 | -1,147.04 万 | 1.55% | 121.83 | 10.72 | 18.5% | 轻度控盘 |
| 2025-10-17 | 10.72 | -2.55% | 112.11 万 | 390.82 万 | 881.07 万 | 2,235.95 万 | -1,633.59 万 | 1.53% | 122.28 | 10.85 | 18.0% | 轻度控盘 |
| 2025-10-16 | 11.00 | -1.43% | 163.79 万 | 229.79 万 | 1,161.50 万 | 1,283.45 万 | -187.95 万 | 1.61% | 125.48 | 11.03 | 19.8% | 轻度控盘 |
| 2025-10-15 | 11.16 | 3.53% | 222.14 万 | 741.52 万 | 3,047.94 万 | 2,011.87 万 | 516.68 万 | 2.25% | 127.30 | 11.10 | 26.6% | 中度控盘 |
| 2025-10-14 | 10.78 | -2.09% | 175.08 万 | 126.70 万 | 882.00 万 | 1,652.24 万 | -721.86 万 | 1.59% | 122.97 | 10.90 | 18.2% | 轻度控盘 |
| 2025-10-13 | 11.01 | -2.39% | 378.17 万 | 617.38 万 | 1,551.79 万 | 1,554.66 万 | -242.07 万 | 1.88% | 125.59 | 10.94 | 24.4% | 轻度控盘 |
| 2025-10-10 | 11.28 | -1.40% | 525.13 万 | 1,454.36 万 | 2,623.57 万 | 2,354.27 万 | -659.92 万 | 2.49% | 128.67 | 11.41 | 26.3% | 中度控盘 |
| 2025-10-09 | 11.44 | 5.05% | 2,701.19 万 | 954.16 万 | 6,221.70 万 | 5,699.54 万 | 2,269.19 万 | 4.72% | 130.50 | 11.49 | 32.6% | 中度控盘 |
| 2025-09-30 | 10.89 | 0.55% | 129.61 万 | 443.85 万 | 1,195.04 万 | 1,653.96 万 | -773.17 万 | 1.30% | 124.22 | 10.90 | 23.3% | 轻度控盘 |
| 2025-09-29 | 10.83 | 0.19% | 145.41 万 | 166.99 万 | 1,871.15 万 | 1,363.23 万 | 486.34 万 | 1.58% | 81.48 | 10.72 | 26.2% | 中度控盘 |
| 2025-09-26 | 10.81 | -0.83% | 390.49 万 | 714.92 万 | 1,525.24 万 | 1,679.64 万 | -478.83 万 | 1.62% | 81.33 | 10.76 | 24.6% | 轻度控盘 |
| 2025-09-25 | 10.90 | -1.45% | 397.19 万 | 335.45 万 | 1,452.78 万 | 2,234.27 万 | -719.75 万 | 1.78% | 82.01 | 10.94 | 23.0% | 轻度控盘 |
| 2025-09-24 | 11.06 | 1.56% | 416.23 万 | 188.86 万 | 1,867.53 万 | 2,547.73 万 | -452.84 万 | 2.28% | 83.21 | 11.02 | 22.9% | 轻度控盘 |
| 2025-09-23 | 10.89 | -2.42% | 1,377.95 万 | 1,329.16 万 | 3,584.97 万 | 4,583.41 万 | -949.65 万 | 3.90% | 81.93 | 10.79 | 26.5% | 中度控盘 |
| 2025-09-22 | 11.16 | -2.79% | 998.38 万 | 2,697.71 万 | 3,158.08 万 | 3,530.14 万 | -2,071.38 万 | 3.33% | 83.96 | 11.19 | 26.4% | 中度控盘 |
| 2025-09-19 | 11.48 | -3.37% | 781.83 万 | 1,691.46 万 | 3,590.96 万 | 5,085.58 万 | -2,404.26 万 | 3.42% | 86.37 | 11.59 | 26.5% | 中度控盘 |
| 2025-09-18 | 11.88 | -1.74% | 1,575.35 万 | 2,210.46 万 | 6,718.26 万 | 6,073.57 万 | 9.58 万 | 4.72% | 89.38 | 11.97 | 30.4% | 中度控盘 |
| 2025-09-17 | 12.09 | -2.42% | 1,315.03 万 | 1,019.54 万 | 3,953.36 万 | 4,315.45 万 | -66.60 万 | 3.56% | 90.96 | 12.11 | 26.7% | 中度控盘 |
| 2025-09-16 | 12.39 | -0.32% | 617.70 万 | 1,704.87 万 | 3,164.54 万 | 3,783.05 万 | -1,705.68 万 | 3.06% | 93.22 | 12.44 | 23.6% | 轻度控盘 |
| 2025-09-15 | 12.43 | 4.28% | 1,754.43 万 | 2,395.71 万 | 7,576.67 万 | 7,307.07 万 | -371.68 万 | 6.92% | 93.52 | 12.52 | 24.3% | 轻度控盘 |
| 2025-09-12 | 11.92 | 0.59% | 800.85 万 | 408.08 万 | 4,169.12 万 | 5,095.54 万 | -533.65 万 | 4.16% | 89.68 | 11.71 | 23.5% | 轻度控盘 |
| 2025-09-11 | 11.90 | -1.24% | 573.40 万 | 584.55 万 | 2,500.90 万 | 3,306.83 万 | -817.08 万 | 2.97% | 89.53 | 11.80 | 21.6% | 轻度控盘 |
| 2025-09-10 | 12.05 | -0.82% | 833.07 万 | 584.03 万 | 3,058.19 万 | 3,671.71 万 | -364.48 万 | 3.16% | 90.66 | 12.02 | 24.5% | 轻度控盘 |
| 2025-09-09 | 12.15 | 0.83% | 1,331.26 万 | 955.39 万 | 2,983.49 万 | 4,196.88 万 | -837.51 万 | 4.17% | 91.41 | 11.92 | 22.9% | 轻度控盘 |
| 2025-09-08 | 12.05 | 3.08% | 1,847.89 万 | 1,499.20 万 | 6,213.49 万 | 6,248.00 万 | 314.17 万 | 4.73% | 90.66 | 11.94 | 29.5% | 中度控盘 |
| 2025-09-05 | 11.69 | 1.12% | 726.59 万 | 792.63 万 | 3,127.85 万 | 2,952.32 万 | 109.49 万 | 3.07% | 87.95 | 11.53 | 24.9% | 轻度控盘 |
| 2025-09-04 | 11.56 | 0.70% | 986.97 万 | 1,178.10 万 | 3,299.69 万 | 3,746.75 万 | -638.19 万 | 3.92% | 86.97 | 11.57 | 22.8% | 轻度控盘 |
| 2025-09-03 | 11.48 | -3.93% | 806.74 万 | 2,072.37 万 | 5,310.45 万 | 8,216.94 万 | -4,172.12 万 | 4.65% | 86.37 | 11.79 | 25.0% | 轻度控盘 |
| 2025-09-02 | 11.95 | -1.24% | 293.48 万 | 1,321.54 万 | 3,994.69 万 | 4,877.47 万 | -1,910.83 万 | 3.98% | 89.91 | 11.95 | 22.6% | 轻度控盘 |