最新收盘价
9.80
元
↑ 0.16
(1.66%)
当日涨跌幅
1.66%
今日变动
📈 上涨
主力净流入
1,041.53 万
资金动向
💰 资金流入
机构参与度
34.2%
控盘程度
中度控盘
📈 锦泓集团 (603518) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.80 | 1.66% | 340.86 万 | 146.38 万 | 1,593.43 万 | 746.38 万 | 1,041.53 万 | 1.49% | 22.24 | 9.73 | 34.2% | 中度控盘 |
| 2026-02-02 | 9.64 | -1.03% | 129.03 万 | 87.69 万 | 2,026.30 万 | 1,482.69 万 | 584.94 万 | 1.89% | 21.88 | 9.76 | 29.4% | 中度控盘 |
| 2026-01-30 | 9.74 | 0.41% | 298.50 万 | 523.64 万 | 880.76 万 | 1,228.95 万 | -573.34 万 | 1.61% | 22.11 | 9.69 | 22.5% | 轻度控盘 |
| 2026-01-29 | 9.70 | -0.61% | 147.15 万 | 489.16 万 | 743.06 万 | 1,228.64 万 | -827.59 万 | 1.64% | 22.02 | 9.74 | 19.4% | 轻度控盘 |
| 2026-01-28 | 9.76 | -0.51% | 385.78 万 | 926.37 万 | 1,105.17 万 | 1,420.03 万 | -855.46 万 | 1.77% | 22.15 | 9.75 | 24.1% | 轻度控盘 |
| 2026-01-27 | 9.81 | -2.29% | 53.32 万 | 428.34 万 | 1,397.77 万 | 1,803.15 万 | -780.40 万 | 2.26% | 22.27 | 9.83 | 21.2% | 轻度控盘 |
| 2026-01-26 | 10.04 | -1.57% | 32.15 万 | 517.81 万 | 1,608.77 万 | 2,228.00 万 | -1,104.90 万 | 2.55% | 22.79 | 10.01 | 22.9% | 轻度控盘 |
| 2026-01-23 | 10.20 | -0.29% | 404.89 万 | 568.90 万 | 1,617.69 万 | 1,823.20 万 | -369.51 万 | 2.23% | 23.15 | 10.19 | 27.1% | 中度控盘 |
| 2026-01-22 | 10.23 | 1.39% | 1,420.92 万 | 920.93 万 | 3,077.47 万 | 3,381.40 万 | 196.06 万 | 3.41% | 23.22 | 10.20 | 33.7% | 中度控盘 |
| 2026-01-21 | 10.09 | -0.39% | 597.95 万 | 865.19 万 | 1,363.56 万 | 2,230.93 万 | -1,134.61 万 | 2.29% | 22.90 | 10.09 | 25.9% | 中度控盘 |
| 2026-01-20 | 10.13 | 1.40% | 698.63 万 | 498.00 万 | 2,659.97 万 | 2,621.35 万 | 239.24 万 | 3.01% | 22.99 | 10.06 | 30.0% | 中度控盘 |
| 2026-01-19 | 9.99 | 1.32% | 183.56 万 | 576.54 万 | 1,539.91 万 | 1,496.43 万 | -349.51 万 | 2.00% | 22.67 | 9.94 | 25.8% | 中度控盘 |
| 2026-01-16 | 9.86 | 0.00% | 363.67 万 | 293.99 万 | 1,592.04 万 | 1,949.12 万 | -287.39 万 | 2.03% | 22.38 | 9.86 | 27.7% | 中度控盘 |
| 2026-01-15 | 9.86 | -0.70% | 238.83 万 | 690.18 万 | 1,474.01 万 | 1,469.01 万 | -446.35 万 | 1.96% | 22.38 | 9.87 | 27.0% | 中度控盘 |
| 2026-01-14 | 9.93 | -1.19% | 659.60 万 | 1,488.72 万 | 3,235.52 万 | 3,705.48 万 | -1,299.08 万 | 4.02% | 22.54 | 10.02 | 29.7% | 中度控盘 |
| 2026-01-13 | 10.05 | 0.50% | 772.90 万 | 620.04 万 | 4,219.26 万 | 3,456.21 万 | 915.90 万 | 4.18% | 22.81 | 10.07 | 31.8% | 中度控盘 |
| 2026-01-12 | 10.00 | 1.73% | 656.21 万 | 860.88 万 | 5,040.36 万 | 3,054.36 万 | 1,781.34 万 | 4.12% | 22.70 | 9.91 | 32.9% | 中度控盘 |
| 2026-01-09 | 9.83 | -0.30% | 56.31 万 | 968.19 万 | 1,476.07 万 | 2,542.87 万 | -1,978.69 万 | 2.57% | 22.31 | 9.82 | 21.4% | 轻度控盘 |
| 2026-01-08 | 9.86 | -0.70% | 162.36 万 | 1,748.08 万 | 1,428.00 万 | 3,310.12 万 | -3,467.85 万 | 3.09% | 22.38 | 9.84 | 21.2% | 轻度控盘 |
| 2026-01-07 | 9.93 | 0.20% | 675.18 万 | 1,083.74 万 | 5,133.00 万 | 3,689.61 万 | 1,034.82 万 | 4.14% | 22.54 | 9.99 | 35.6% | 中度控盘 |
| 2026-01-06 | 9.91 | 0.71% | 491.58 万 | 1,107.01 万 | 1,683.54 万 | 1,057.69 万 | 10.41 万 | 2.34% | 22.49 | 9.87 | 27.6% | 中度控盘 |
| 2026-01-05 | 9.84 | 1.34% | 868.61 万 | 283.07 万 | 1,521.84 万 | 2,010.71 万 | 96.66 万 | 2.28% | 22.33 | 9.80 | 28.5% | 中度控盘 |
| 2025-12-31 | 9.71 | -0.41% | 606.69 万 | 1,142.71 万 | 2,147.60 万 | 2,505.49 万 | -893.92 万 | 2.87% | 22.04 | 9.68 | 26.6% | 中度控盘 |
| 2025-12-30 | 9.75 | -1.22% | 361.81 万 | 472.96 万 | 1,422.76 万 | 2,086.56 万 | -774.95 万 | 2.82% | 22.13 | 9.79 | 21.1% | 轻度控盘 |
| 2025-12-29 | 9.87 | 0.00% | 256.90 万 | 308.54 万 | 1,523.22 万 | 1,692.52 万 | -220.93 万 | 2.27% | 22.40 | 9.84 | 24.0% | 轻度控盘 |
| 2025-12-26 | 9.87 | -1.00% | 837.61 万 | 1,144.38 万 | 2,366.00 万 | 2,428.92 万 | -369.70 万 | 3.83% | 22.40 | 9.93 | 24.4% | 轻度控盘 |
| 2025-12-25 | 9.97 | -1.77% | 1,277.49 万 | 597.11 万 | 3,396.89 万 | 2,645.53 万 | 1,431.75 万 | 5.16% | 22.63 | 10.01 | 25.2% | 中度控盘 |
| 2025-12-24 | 10.15 | 0.00% | 482.44 万 | 1,283.70 万 | 2,854.05 万 | 3,050.78 万 | -997.98 万 | 4.67% | 23.04 | 10.09 | 22.7% | 轻度控盘 |
| 2025-12-23 | 10.15 | -2.78% | 810.39 万 | 913.92 万 | 3,086.06 万 | 3,349.52 万 | -367.00 万 | 4.87% | 23.04 | 10.18 | 25.1% | 中度控盘 |
| 2025-12-22 | 10.44 | -3.06% | 1,184.67 万 | 2,889.85 万 | 5,091.15 万 | 5,127.38 万 | -1,741.40 万 | 5.64% | 23.70 | 10.53 | 29.5% | 中度控盘 |
| 2025-12-19 | 10.77 | 3.56% | 4,057.47 万 | 2,138.10 万 | 5,216.72 万 | 6,161.26 万 | 974.83 万 | 7.66% | 24.45 | 10.75 | 30.1% | 中度控盘 |
| 2025-12-18 | 10.40 | 1.86% | 932.74 万 | 945.53 万 | 3,715.36 万 | 3,085.68 万 | 616.89 万 | 4.86% | 23.61 | 10.41 | 26.2% | 中度控盘 |
| 2025-12-17 | 10.21 | 1.09% | 611.32 万 | 837.28 万 | 3,629.43 万 | 2,733.15 万 | 670.31 万 | 4.50% | 23.17 | 10.16 | 26.3% | 中度控盘 |
| 2025-12-16 | 10.10 | -3.53% | 1,153.01 万 | 2,337.67 万 | 3,095.37 万 | 3,808.28 万 | -1,897.58 万 | 4.97% | 22.92 | 10.22 | 25.9% | 中度控盘 |
| 2025-12-15 | 10.47 | 0.10% | 1,660.10 万 | 761.52 万 | 3,049.97 万 | 2,960.17 万 | 988.38 万 | 4.91% | 23.76 | 10.53 | 26.8% | 中度控盘 |
| 2025-12-12 | 10.46 | 3.98% | 4,675.42 万 | 2,493.79 万 | 9,180.43 万 | 7,215.13 万 | 4,146.93 万 | 10.36% | 23.74 | 10.59 | 32.8% | 中度控盘 |
| 2025-12-11 | 10.06 | -4.10% | 1,314.42 万 | 4,357.21 万 | 4,792.04 万 | 5,839.40 万 | -4,090.15 万 | 7.58% | 22.83 | 10.16 | 25.9% | 中度控盘 |
| 2025-12-10 | 10.49 | 2.34% | 3,988.44 万 | 2,774.74 万 | 1.20 亿 | 1.24 亿 | 791.80 万 | 12.44% | 23.87 | 10.61 | 32.5% | 中度控盘 |
| 2025-12-09 | 10.25 | 3.02% | 3,290.01 万 | 807.06 万 | 6,602.73 万 | 4,926.46 万 | 4,159.23 万 | 7.83% | 23.32 | 10.15 | 31.0% | 中度控盘 |
| 2025-12-08 | 9.95 | 2.37% | 560.41 万 | 627.22 万 | 3,062.14 万 | 1,603.55 万 | 1,391.78 万 | 3.83% | 22.64 | 9.84 | 24.7% | 轻度控盘 |
| 2025-12-05 | 9.72 | -0.10% | 99.79 万 | 280.67 万 | 873.29 万 | 1,143.77 万 | -451.37 万 | 1.79% | 22.12 | 9.66 | 18.4% | 轻度控盘 |
| 2025-12-04 | 9.73 | -1.42% | 5.87 万 | 134.22 万 | 873.75 万 | 1,056.73 万 | -311.33 万 | 1.74% | 22.14 | 9.78 | 18.5% | 轻度控盘 |