最新收盘价
9.23
元
↑ 0.07
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
844.51 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 锦泓集团 (603518) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 9.23 | 0.76% | 233.84 万 | 32.40 万 | 1,569.15 万 | 926.09 万 | 844.51 万 | 1.68% | 21.00 | 9.21 | 30.0% | 中度控盘 |
| 2025-10-31 | 9.16 | 0.66% | 311.83 万 | 190.23 万 | 1,180.84 万 | 1,382.11 万 | -79.68 万 | 1.89% | 20.84 | 9.17 | 24.6% | 轻度控盘 |
| 2025-10-30 | 9.10 | -0.76% | 100.78 万 | 362.74 万 | 1,134.06 万 | 1,542.21 万 | -670.11 万 | 1.91% | 20.71 | 9.14 | 21.9% | 轻度控盘 |
| 2025-10-29 | 9.17 | -2.96% | 1,050.99 万 | 3,360.07 万 | 2,692.37 万 | 3,980.22 万 | -3,596.93 万 | 4.95% | 20.86 | 9.17 | 23.3% | 轻度控盘 |
| 2025-10-28 | 9.45 | -0.74% | 300.12 万 | 392.65 万 | 838.41 万 | 1,356.75 万 | -610.87 万 | 1.71% | 21.50 | 9.47 | 21.0% | 轻度控盘 |
| 2025-10-27 | 9.52 | 0.00% | 107.49 万 | 470.04 万 | 1,280.96 万 | 1,880.37 万 | -961.97 万 | 2.46% | 21.66 | 9.51 | 19.1% | 轻度控盘 |
| 2025-10-24 | 9.52 | -1.96% | 912.04 万 | 648.70 万 | 1,763.62 万 | 2,351.11 万 | -324.15 万 | 4.30% | 21.66 | 9.57 | 20.5% | 轻度控盘 |
| 2025-10-23 | 9.71 | 0.00% | 170.95 万 | 1,185.63 万 | 1,506.44 万 | 1,793.76 万 | -1,302.01 万 | 3.05% | 22.09 | 9.65 | 19.2% | 轻度控盘 |
| 2025-10-22 | 9.71 | -0.51% | 468.05 万 | 187.38 万 | 1,996.59 万 | 1,276.10 万 | 1,001.17 万 | 3.16% | 22.09 | 9.82 | 22.4% | 轻度控盘 |
| 2025-10-21 | 9.76 | 1.14% | 24.22 万 | 309.47 万 | 1,131.85 万 | 1,814.33 万 | -967.74 万 | 2.24% | 22.21 | 9.69 | 19.1% | 轻度控盘 |
| 2025-10-20 | 9.65 | 0.10% | 182.54 万 | 780.63 万 | 1,216.99 万 | 1,915.53 万 | -1,296.63 万 | 2.60% | 21.96 | 9.64 | 20.5% | 轻度控盘 |
| 2025-10-17 | 9.64 | -1.03% | 809.37 万 | 1,098.34 万 | 3,763.98 万 | 3,461.80 万 | 13.21 万 | 4.89% | 21.93 | 9.84 | 28.6% | 中度控盘 |
| 2025-10-16 | 9.74 | -3.94% | 784.82 万 | 2,287.35 万 | 4,743.62 万 | 6,320.40 万 | -3,079.32 万 | 6.15% | 22.16 | 9.86 | 27.8% | 中度控盘 |
| 2025-10-15 | 10.14 | 2.01% | 4,376.15 万 | 3,495.78 万 | 1.00 亿 | 9,384.82 万 | 1,499.35 万 | 10.23% | 23.07 | 10.28 | 34.4% | 中度控盘 |
| 2025-10-14 | 9.94 | 2.05% | 1,005.58 万 | 652.30 万 | 3,208.24 万 | 4,670.63 万 | -1,109.12 万 | 4.94% | 22.62 | 9.91 | 26.1% | 中度控盘 |
| 2025-10-13 | 9.74 | -0.41% | 386.81 万 | 465.17 万 | 1,841.59 万 | 1,665.51 万 | 97.72 万 | 2.51% | 22.16 | 9.59 | 26.2% | 中度控盘 |
| 2025-10-10 | 9.78 | 1.24% | 406.31 万 | 202.84 万 | 1,775.51 万 | 1,255.66 万 | 723.32 万 | 2.16% | 22.25 | 9.77 | 26.7% | 中度控盘 |
| 2025-10-09 | 9.66 | -0.82% | 275.83 万 | 575.75 万 | 1,038.18 万 | 3,166.92 万 | -2,428.67 万 | 2.38% | 21.98 | 9.66 | 19.0% | 轻度控盘 |
| 2025-09-30 | 9.74 | -0.92% | 48.03 万 | 306.38 万 | 875.74 万 | 1,961.38 万 | -1,343.99 万 | 1.72% | 22.16 | 9.76 | 20.4% | 轻度控盘 |
| 2025-09-29 | 9.83 | 0.00% | 371.72 万 | 475.64 万 | 1,247.44 万 | 2,214.20 万 | -1,070.68 万 | 2.26% | 14.96 | 9.88 | 22.9% | 轻度控盘 |
| 2025-09-26 | 9.83 | 1.13% | 210.08 万 | 142.03 万 | 2,621.79 万 | 1,672.76 万 | 1,017.07 万 | 2.51% | 14.96 | 9.83 | 30.2% | 中度控盘 |
| 2025-09-25 | 9.72 | -1.82% | 235.54 万 | 59.22 万 | 872.16 万 | 1,675.88 万 | -627.39 万 | 2.11% | 14.80 | 9.80 | 20.1% | 轻度控盘 |
| 2025-09-24 | 9.90 | 1.33% | 577.61 万 | 283.85 万 | 1,826.05 万 | 1,104.83 万 | 1,014.99 万 | 2.17% | 15.07 | 9.83 | 29.9% | 中度控盘 |
| 2025-09-23 | 9.77 | -2.10% | 483.73 万 | 1,261.45 万 | 2,525.50 万 | 3,255.52 万 | -1,507.74 万 | 4.27% | 14.87 | 9.69 | 24.0% | 轻度控盘 |
| 2025-09-22 | 9.98 | -2.44% | 630.56 万 | 1,152.60 万 | 3,192.65 万 | 3,360.22 万 | -689.61 万 | 3.86% | 15.19 | 10.03 | 27.8% | 中度控盘 |
| 2025-09-19 | 10.23 | 1.29% | 1,236.08 万 | 347.34 万 | 3,694.30 万 | 3,343.05 万 | 1,240.00 万 | 4.47% | 15.57 | 10.21 | 31.2% | 中度控盘 |
| 2025-09-18 | 10.10 | -4.90% | 1,620.44 万 | 2,841.05 万 | 5,717.76 万 | 6,770.22 万 | -2,273.07 万 | 9.64% | 15.37 | 10.34 | 26.5% | 中度控盘 |
| 2025-09-17 | 10.62 | 4.53% | 1.31 亿 | 3,246.66 万 | 1.21 亿 | 1.53 亿 | 6,678.39 万 | 13.58% | 16.16 | 10.89 | 40.7% | 完全控盘 |
| 2025-09-16 | 10.16 | 1.50% | 745.73 万 | 1,639.99 万 | 3,997.95 万 | 4,153.87 万 | -1,050.19 万 | 3.98% | 15.46 | 10.19 | 30.3% | 中度控盘 |
| 2025-09-15 | 10.01 | -1.57% | 278.90 万 | 282.74 万 | 1,683.18 万 | 2,302.47 万 | -623.13 万 | 2.49% | 15.24 | 10.07 | 23.9% | 轻度控盘 |
| 2025-09-12 | 10.17 | -2.68% | 867.90 万 | 1,742.97 万 | 2,752.62 万 | 2,603.94 万 | -726.39 万 | 4.05% | 15.48 | 10.31 | 24.7% | 轻度控盘 |
| 2025-09-11 | 10.45 | 2.15% | 1,070.49 万 | 297.65 万 | 3,219.81 万 | 2,880.71 万 | 1,111.93 万 | 4.51% | 15.91 | 10.25 | 24.7% | 轻度控盘 |
| 2025-09-10 | 10.23 | -0.68% | 249.00 万 | 781.12 万 | 1,218.86 万 | 1,383.33 万 | -696.59 万 | 2.38% | 15.57 | 10.24 | 19.7% | 轻度控盘 |
| 2025-09-09 | 10.30 | -3.47% | 412.41 万 | 1,405.96 万 | 2,028.82 万 | 3,929.01 万 | -2,893.74 万 | 3.98% | 15.68 | 10.42 | 20.9% | 轻度控盘 |
| 2025-09-08 | 10.67 | 1.81% | 698.08 万 | 1,937.75 万 | 4,916.66 万 | 6,443.45 万 | -2,766.45 万 | 6.47% | 16.24 | 10.54 | 25.6% | 中度控盘 |
| 2025-09-05 | 10.48 | 3.35% | 1,412.12 万 | 846.60 万 | 5,816.93 万 | 5,306.18 万 | 1,076.27 万 | 6.58% | 15.95 | 10.26 | 29.8% | 中度控盘 |
| 2025-09-04 | 10.14 | 1.71% | 992.95 万 | 974.13 万 | 6,192.28 万 | 4,284.36 万 | 1,926.74 万 | 6.90% | 15.43 | 10.14 | 27.5% | 中度控盘 |