最新收盘价
26.04
元
↑ 0.29
(1.13%)
当日涨跌幅
1.13%
今日变动
📈 上涨
主力净流入
-112.07 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 思维列控 (603508) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 26.04 | 1.13% | 688.32 万 | 306.90 万 | 2,163.38 万 | 2,656.87 万 | -112.07 万 | 0.97% | 18.78 | 25.91 | 28.4% | 中度控盘 |
| 2026-02-02 | 25.75 | -2.17% | 1,210.82 万 | 709.38 万 | 2,397.31 万 | 3,170.67 万 | -271.93 万 | 1.39% | 18.57 | 26.06 | 26.0% | 中度控盘 |
| 2026-01-30 | 26.32 | 0.38% | 293.54 万 | 628.76 万 | 2,723.13 万 | 2,481.93 万 | -94.02 万 | 1.46% | 18.98 | 26.13 | 23.5% | 轻度控盘 |
| 2026-01-29 | 26.22 | -1.80% | 793.14 万 | 1,097.11 万 | 3,274.43 万 | 4,371.38 万 | -1,400.91 万 | 1.65% | 18.91 | 26.31 | 26.8% | 中度控盘 |
| 2026-01-28 | 26.70 | -2.20% | 1,043.86 万 | 3,556.65 万 | 4,721.65 万 | 5,559.07 万 | -3,350.21 万 | 2.02% | 19.26 | 26.80 | 29.6% | 中度控盘 |
| 2026-01-27 | 27.30 | -0.11% | 1,220.53 万 | 2,273.31 万 | 5,480.50 万 | 5,274.33 万 | -846.61 万 | 1.90% | 19.69 | 27.21 | 32.4% | 中度控盘 |
| 2026-01-26 | 27.33 | 0.33% | 2,612.44 万 | 1,170.09 万 | 5,871.19 万 | 4,898.26 万 | 2,415.28 万 | 2.23% | 19.71 | 27.43 | 32.9% | 中度控盘 |
| 2026-01-23 | 27.24 | 1.08% | 526.29 万 | 1,879.28 万 | 3,483.83 万 | 4,030.71 万 | -1,899.87 万 | 1.51% | 19.65 | 27.20 | 26.8% | 中度控盘 |
| 2026-01-22 | 26.95 | -0.33% | 609.81 万 | 1,318.08 万 | 2,301.23 万 | 2,831.85 万 | -1,238.89 万 | 1.04% | 19.44 | 26.98 | 28.1% | 中度控盘 |
| 2026-01-21 | 27.04 | 0.93% | 853.99 万 | 755.62 万 | 2,737.24 万 | 2,829.79 万 | 5.82 万 | 1.21% | 19.50 | 26.97 | 28.9% | 中度控盘 |
| 2026-01-20 | 26.79 | -1.43% | 943.58 万 | 2,339.02 万 | 4,841.52 万 | 5,733.55 万 | -2,287.47 万 | 1.84% | 19.32 | 26.82 | 29.7% | 中度控盘 |
| 2026-01-19 | 27.18 | 0.33% | 917.78 万 | 1,057.78 万 | 2,538.85 万 | 2,908.30 万 | -509.45 万 | 1.24% | 19.60 | 27.25 | 27.5% | 中度控盘 |
| 2026-01-16 | 27.09 | -0.91% | 928.93 万 | 1,760.46 万 | 3,461.91 万 | 4,020.03 万 | -1,389.65 万 | 1.55% | 19.54 | 27.24 | 28.3% | 中度控盘 |
| 2026-01-15 | 27.34 | -0.91% | 1,011.13 万 | 1,860.12 万 | 3,767.26 万 | 4,958.85 万 | -2,040.58 万 | 1.60% | 19.72 | 27.38 | 29.5% | 中度控盘 |
| 2026-01-14 | 27.59 | 0.66% | 1,953.97 万 | 1,623.23 万 | 6,598.45 万 | 7,983.82 万 | -1,054.64 万 | 2.53% | 19.90 | 27.75 | 31.6% | 中度控盘 |
| 2026-01-13 | 27.41 | -1.01% | 1,636.73 万 | 1,115.64 万 | 5,765.78 万 | 6,012.07 万 | 274.80 万 | 2.12% | 19.77 | 27.56 | 32.4% | 中度控盘 |
| 2026-01-12 | 27.69 | 0.73% | 2,288.43 万 | 6,897.56 万 | 7,025.85 万 | 6,436.12 万 | -4,019.40 万 | 2.73% | 19.97 | 27.57 | 31.8% | 中度控盘 |
| 2026-01-09 | 27.49 | 2.27% | 2,495.42 万 | 5,393.08 万 | 7,246.56 万 | 7,096.77 万 | -2,747.86 万 | 2.76% | 19.83 | 27.33 | 32.4% | 中度控盘 |
| 2026-01-08 | 26.88 | -2.04% | 3,908.05 万 | 6,785.73 万 | 7,078.19 万 | 1.01 亿 | -5,926.27 万 | 3.33% | 19.39 | 26.95 | 25.2% | 中度控盘 |
| 2026-01-07 | 27.44 | -1.37% | 3,623.27 万 | 8,770.61 万 | 1.15 亿 | 1.46 亿 | -8,194.59 万 | 4.50% | 19.79 | 27.49 | 25.0% | 中度控盘 |
| 2026-01-06 | 27.82 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 20.07 | 25.91 | 15.1% | 轻度控盘 |
| 2026-01-05 | 27.82 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 20.07 | 25.91 | 15.1% | 轻度控盘 |
| 2025-12-31 | 27.82 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 20.07 | 25.91 | 15.1% | 轻度控盘 |
| 2025-12-30 | 27.82 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 20.07 | 25.91 | 15.1% | 轻度控盘 |
| 2025-12-29 | 27.82 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 20.07 | 25.91 | 15.1% | 轻度控盘 |
| 2025-12-26 | 27.82 | -0.43% | 747.01 万 | 1,480.81 万 | 4,410.18 万 | 3,951.58 万 | -275.20 万 | 1.49% | 20.07 | 27.98 | 31.4% | 中度控盘 |
| 2025-12-25 | 27.94 | 0.00% | 356.14 万 | 797.61 万 | 2,181.21 万 | 1,860.10 万 | -120.37 万 | 0.86% | 20.15 | 27.88 | 28.6% | 中度控盘 |
| 2025-12-24 | 27.94 | 1.42% | 687.15 万 | 1,192.28 万 | 3,197.42 万 | 3,351.86 万 | -659.57 万 | 1.19% | 20.15 | 27.66 | 30.1% | 中度控盘 |
| 2025-12-23 | 27.55 | -0.72% | 712.47 万 | 933.55 万 | 2,985.04 万 | 3,019.52 万 | -255.56 万 | 1.21% | 19.87 | 27.64 | 29.1% | 中度控盘 |
| 2025-12-22 | 27.75 | -0.36% | 783.21 万 | 763.30 万 | 2,770.51 万 | 3,870.42 万 | -1,080.00 万 | 1.22% | 20.02 | 27.79 | 28.4% | 中度控盘 |
| 2025-12-19 | 27.85 | 0.54% | 1,307.22 万 | 1,034.95 万 | 4,065.27 万 | 4,172.48 万 | 165.07 万 | 1.60% | 20.09 | 28.08 | 30.0% | 中度控盘 |
| 2025-12-18 | 27.70 | -0.54% | 298.00 万 | 967.43 万 | 3,451.64 万 | 2,818.31 万 | -36.10 万 | 1.19% | 19.98 | 27.93 | 28.4% | 中度控盘 |
| 2025-12-17 | 27.85 | 0.94% | 661.03 万 | 2,286.40 万 | 3,249.63 万 | 3,759.07 万 | -2,134.81 万 | 1.50% | 20.09 | 27.57 | 25.3% | 中度控盘 |
| 2025-12-16 | 27.59 | -1.60% | 1,129.23 万 | 1,620.15 万 | 2,590.33 万 | 3,896.10 万 | -1,796.69 万 | 1.44% | 19.90 | 27.65 | 26.1% | 中度控盘 |
| 2025-12-15 | 28.04 | -2.74% | 1,127.95 万 | 2,989.29 万 | 3,739.08 万 | 6,622.39 万 | -4,744.63 万 | 2.04% | 20.22 | 28.25 | 25.0% | 中度控盘 |
| 2025-12-12 | 28.83 | -0.17% | 1,932.54 万 | 3,488.50 万 | 6,007.96 万 | 5,436.02 万 | -984.03 万 | 2.14% | 20.79 | 29.08 | 32.2% | 中度控盘 |
| 2025-12-11 | 28.88 | -1.33% | 1,468.03 万 | 3,043.13 万 | 4,562.90 万 | 5,130.66 万 | -2,142.86 万 | 2.09% | 20.83 | 29.05 | 29.5% | 中度控盘 |
| 2025-12-10 | 29.27 | -0.24% | 3,039.95 万 | 9,025.15 万 | 9,518.56 万 | 8,334.74 万 | -4,801.38 万 | 3.01% | 21.11 | 29.03 | 36.5% | 中度控盘 |
| 2025-12-09 | 29.34 | 0.00% | 5,995.33 万 | 8,146.17 万 | 1.35 亿 | 1.22 亿 | -852.10 万 | 3.92% | 21.16 | 29.64 | 41.1% | 完全控盘 |
| 2025-12-08 | 29.34 | -7.39% | 7,550.58 万 | 1.25 亿 | 1.86 亿 | 1.77 亿 | -4,049.06 万 | 5.97% | 21.16 | 29.67 | 38.5% | 中度控盘 |
| 2025-12-05 | 31.68 | 3.90% | 1.03 亿 | 5,129.74 万 | 1.21 亿 | 1.11 亿 | 6,175.45 万 | 3.57% | 22.85 | 31.25 | 45.5% | 完全控盘 |
| 2025-12-04 | 30.49 | 2.80% | 5,576.95 万 | 3,759.90 万 | 1.07 亿 | 9,138.75 万 | 3,403.61 万 | 3.12% | 21.99 | 30.19 | 40.0% | 中度控盘 |