最新收盘价
29.88
元
↓ -3.32
(-10.00%)
当日涨跌幅
-10.00%
今日变动
📉 下跌
主力净流入
-9,725.26 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 思维列控 (603508) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 29.88 | -10.00% | 1,679.38 万 | 1.05 亿 | 8,783.90 万 | 9,642.75 万 | -9,725.26 万 | 3.20% | 21.55 | 29.95 | 27.5% | 中度控盘 |
| 2025-10-30 | 33.20 | -1.34% | 2,454.57 万 | 1,139.03 万 | 1,904.69 万 | 3,524.52 万 | -304.30 万 | 1.32% | 23.95 | 33.38 | 25.2% | 中度控盘 |
| 2025-10-29 | 33.65 | 1.57% | 1,557.56 万 | 620.65 万 | 3,334.62 万 | 2,865.52 万 | 1,406.02 万 | 1.28% | 24.27 | 33.43 | 26.6% | 中度控盘 |
| 2025-10-28 | 33.13 | 2.89% | 725.66 万 | 1,496.75 万 | 3,417.20 万 | 3,035.60 万 | -389.49 万 | 1.72% | 23.90 | 32.83 | 20.0% | 轻度控盘 |
| 2025-10-27 | 32.20 | 0.56% | 443.04 万 | 172.11 万 | 1,890.58 万 | 2,101.79 万 | 59.72 万 | 0.91% | 23.22 | 32.28 | 20.9% | 轻度控盘 |
| 2025-10-24 | 32.02 | 1.39% | 152.52 万 | 444.36 万 | 1,454.98 万 | 1,329.12 万 | -165.98 万 | 0.75% | 23.10 | 31.96 | 18.2% | 轻度控盘 |
| 2025-10-23 | 31.58 | 0.22% | 263.35 万 | 1,912.31 万 | 2,256.43 万 | 2,235.91 万 | -1,628.44 万 | 1.10% | 22.78 | 31.11 | 18.5% | 轻度控盘 |
| 2025-10-22 | 31.51 | -0.69% | 108.95 万 | 55.74 万 | 539.74 万 | 751.32 万 | -158.37 万 | 0.52% | 22.73 | 31.58 | 13.7% | 轻度控盘 |
| 2025-10-21 | 31.73 | 1.63% | 190.05 万 | 836.44 万 | 897.38 万 | 1,198.73 万 | -947.75 万 | 0.79% | 22.89 | 31.67 | 15.2% | 轻度控盘 |
| 2025-10-20 | 31.22 | -0.64% | 411.81 万 | 1,265.71 万 | 1,927.11 万 | 2,376.68 万 | -1,303.46 万 | 1.30% | 22.52 | 31.42 | 17.6% | 轻度控盘 |
| 2025-10-17 | 31.42 | -3.89% | 832.54 万 | 1,275.19 万 | 2,579.85 万 | 3,598.24 万 | -1,461.05 万 | 1.42% | 22.66 | 31.86 | 21.0% | 轻度控盘 |
| 2025-10-16 | 32.69 | -1.63% | 112.62 万 | 664.75 万 | 1,852.76 万 | 2,335.86 万 | -1,035.23 万 | 0.98% | 23.58 | 32.82 | 19.1% | 轻度控盘 |
| 2025-10-15 | 33.23 | 3.42% | 2,151.41 万 | 1,204.27 万 | 2,047.90 万 | 2,813.39 万 | 181.65 万 | 1.31% | 23.97 | 32.73 | 24.5% | 轻度控盘 |
| 2025-10-14 | 32.13 | -2.28% | 709.52 万 | 1,584.28 万 | 2,752.15 万 | 3,248.28 万 | -1,370.89 万 | 1.41% | 23.17 | 32.69 | 21.3% | 轻度控盘 |
| 2025-10-13 | 32.88 | -1.88% | 993.02 万 | 2,412.05 万 | 3,066.05 万 | 3,156.94 万 | -1,509.93 万 | 1.48% | 23.72 | 32.60 | 23.0% | 轻度控盘 |
| 2025-10-10 | 33.51 | 0.60% | 1,042.40 万 | 470.07 万 | 4,300.74 万 | 3,863.14 万 | 1,009.93 万 | 1.76% | 24.17 | 33.59 | 24.5% | 轻度控盘 |
| 2025-10-09 | 33.31 | -0.57% | 246.64 万 | 486.54 万 | 3,587.85 万 | 3,744.09 万 | -396.13 万 | 1.30% | 24.03 | 33.18 | 23.8% | 轻度控盘 |
| 2025-09-30 | 33.50 | 1.52% | 302.22 万 | 1,241.96 万 | 3,724.36 万 | 2,155.11 万 | 629.50 万 | 1.08% | 24.16 | 33.40 | 25.9% | 中度控盘 |
| 2025-09-29 | 33.00 | -1.20% | 428.57 万 | 1,612.53 万 | 3,020.85 万 | 2,647.88 万 | -810.99 万 | 1.47% | 20.72 | 33.01 | 19.5% | 轻度控盘 |
| 2025-09-26 | 33.40 | 0.88% | 410.93 万 | 821.91 万 | 2,550.33 万 | 3,019.36 万 | -880.00 万 | 1.47% | 20.98 | 33.34 | 19.1% | 轻度控盘 |
| 2025-09-25 | 33.11 | -1.49% | 269.24 万 | 739.79 万 | 2,532.22 万 | 2,982.86 万 | -921.18 万 | 1.22% | 20.79 | 33.46 | 20.4% | 轻度控盘 |
| 2025-09-24 | 33.61 | 3.96% | 2,153.14 万 | 387.93 万 | 5,091.42 万 | 4,492.36 万 | 2,364.28 万 | 1.98% | 21.11 | 33.13 | 25.4% | 中度控盘 |
| 2025-09-23 | 32.33 | -0.15% | 981.72 万 | 1,162.96 万 | 2,171.22 万 | 4,303.25 万 | -2,313.27 万 | 1.50% | 20.30 | 31.85 | 19.2% | 轻度控盘 |
| 2025-09-22 | 32.38 | -0.80% | 270.28 万 | 370.58 万 | 1,250.50 万 | 2,794.57 万 | -1,644.38 万 | 0.90% | 20.34 | 32.32 | 18.0% | 轻度控盘 |
| 2025-09-19 | 32.64 | 0.68% | 324.74 万 | 838.90 万 | 3,113.05 万 | 3,218.50 万 | -619.62 万 | 1.13% | 20.50 | 32.76 | 24.5% | 轻度控盘 |
| 2025-09-18 | 32.42 | -2.29% | 216.68 万 | 1,267.52 万 | 4,941.63 万 | 6,347.30 万 | -2,456.52 万 | 1.80% | 20.36 | 32.83 | 24.2% | 轻度控盘 |
| 2025-09-17 | 33.18 | 0.73% | 1,103.20 万 | 616.31 万 | 2,893.38 万 | 2,869.01 万 | 511.25 万 | 1.26% | 20.84 | 33.20 | 25.1% | 中度控盘 |
| 2025-09-16 | 32.94 | 1.07% | 989.94 万 | 1,607.56 万 | 3,384.53 万 | 2,284.79 万 | 482.13 万 | 1.18% | 20.69 | 32.66 | 27.3% | 中度控盘 |
| 2025-09-15 | 32.59 | 0.46% | 562.22 万 | 831.04 万 | 3,100.48 万 | 2,728.34 万 | 103.33 万 | 1.37% | 20.47 | 32.48 | 22.9% | 轻度控盘 |
| 2025-09-12 | 32.44 | -1.43% | 1,042.95 万 | 2,064.69 万 | 3,521.31 万 | 4,800.38 万 | -2,300.81 万 | 1.58% | 20.37 | 32.61 | 23.7% | 轻度控盘 |
| 2025-09-11 | 32.91 | 1.57% | 773.54 万 | 1,738.28 万 | 4,406.35 万 | 4,949.28 万 | -1,507.67 万 | 1.53% | 20.67 | 32.72 | 25.9% | 中度控盘 |
| 2025-09-10 | 32.40 | -0.52% | 1,204.77 万 | 2,202.73 万 | 4,014.04 万 | 5,106.31 万 | -2,090.24 万 | 1.96% | 20.35 | 32.56 | 24.3% | 轻度控盘 |
| 2025-09-09 | 32.57 | -5.02% | 983.80 万 | 2,354.97 万 | 6,828.87 万 | 7,038.94 万 | -1,581.24 万 | 2.36% | 20.45 | 33.07 | 28.6% | 中度控盘 |
| 2025-09-08 | 36.39 | 1.65% | 3,743.60 万 | 2,392.94 万 | 1.18 亿 | 1.22 亿 | 936.08 万 | 2.86% | 22.85 | 36.35 | 34.5% | 中度控盘 |
| 2025-09-05 | 35.80 | 2.05% | 2,383.48 万 | 1,241.27 万 | 9,558.34 万 | 8,076.55 万 | 2,624.00 万 | 2.21% | 22.48 | 35.52 | 33.3% | 中度控盘 |
| 2025-09-04 | 35.08 | -1.35% | 619.13 万 | 4,164.72 万 | 6,131.87 万 | 6,289.90 万 | -3,703.62 万 | 2.34% | 22.03 | 35.04 | 22.4% | 轻度控盘 |
| 2025-09-03 | 35.56 | -0.67% | 1,612.50 万 | 1,975.59 万 | 6,147.78 万 | 7,188.25 万 | -1,403.57 万 | 2.33% | 22.33 | 36.07 | 25.0% | 中度控盘 |
| 2025-09-02 | 35.80 | -3.66% | 2,017.03 万 | 5,262.55 万 | 8,919.73 万 | 1.09 亿 | -5,204.18 万 | 3.45% | 22.48 | 36.30 | 26.2% | 中度控盘 |
| 2025-09-01 | 37.16 | 8.85% | 6,277.02 万 | 4,158.93 万 | 1.89 亿 | 1.77 亿 | 3,302.23 万 | 5.28% | 23.34 | 35.75 | 32.9% | 中度控盘 |