最新收盘价
27.85
元
↑ 0.26
(0.94%)
当日涨跌幅
0.94%
今日变动
📈 上涨
主力净流入
-2,134.81 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 思维列控 (603508) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 27.85 | 0.94% | 661.03 万 | 2,286.40 万 | 3,249.63 万 | 3,759.07 万 | -2,134.81 万 | 1.50% | 20.09 | 27.57 | 25.3% | 中度控盘 |
| 2025-12-16 | 27.59 | -1.60% | 1,129.23 万 | 1,620.15 万 | 2,590.33 万 | 3,896.10 万 | -1,796.69 万 | 1.44% | 19.90 | 27.65 | 26.1% | 中度控盘 |
| 2025-12-15 | 28.04 | -2.74% | 1,127.95 万 | 2,989.29 万 | 3,739.08 万 | 6,622.39 万 | -4,744.63 万 | 2.04% | 20.22 | 28.25 | 25.0% | 中度控盘 |
| 2025-12-12 | 28.83 | -0.17% | 1,932.54 万 | 3,488.50 万 | 6,007.96 万 | 5,436.02 万 | -984.03 万 | 2.14% | 20.79 | 29.08 | 32.2% | 中度控盘 |
| 2025-12-11 | 28.88 | -1.33% | 1,468.03 万 | 3,043.13 万 | 4,562.90 万 | 5,130.66 万 | -2,142.86 万 | 2.09% | 20.83 | 29.05 | 29.5% | 中度控盘 |
| 2025-12-10 | 29.27 | -0.24% | 3,039.95 万 | 9,025.15 万 | 9,518.56 万 | 8,334.74 万 | -4,801.38 万 | 3.01% | 21.11 | 29.03 | 36.5% | 中度控盘 |
| 2025-12-09 | 29.34 | 0.00% | 5,995.33 万 | 8,146.17 万 | 1.35 亿 | 1.22 亿 | -852.10 万 | 3.92% | 21.16 | 29.64 | 41.1% | 完全控盘 |
| 2025-12-08 | 29.34 | -7.39% | 7,550.58 万 | 1.25 亿 | 1.86 亿 | 1.77 亿 | -4,049.06 万 | 5.97% | 21.16 | 29.67 | 38.5% | 中度控盘 |
| 2025-12-05 | 31.68 | 3.90% | 1.03 亿 | 5,129.74 万 | 1.21 亿 | 1.11 亿 | 6,175.45 万 | 3.57% | 22.85 | 31.25 | 45.5% | 完全控盘 |
| 2025-12-04 | 30.49 | 2.80% | 5,576.95 万 | 3,759.90 万 | 1.07 亿 | 9,138.75 万 | 3,403.61 万 | 3.12% | 21.99 | 30.19 | 40.0% | 中度控盘 |
| 2025-12-03 | 29.66 | 0.00% | 4,597.77 万 | 5,826.47 万 | 1.19 亿 | 1.11 亿 | -506.61 万 | 3.76% | 21.39 | 29.23 | 35.9% | 中度控盘 |
| 2025-12-02 | 29.66 | 6.38% | 4,841.09 万 | 2,768.42 万 | 1.50 亿 | 1.11 亿 | 5,931.47 万 | 5.17% | 21.39 | 28.71 | 33.2% | 中度控盘 |
| 2025-12-01 | 27.88 | -10.01% | 6,176.60 万 | 1.30 亿 | 1.83 亿 | 1.64 亿 | -4,909.77 万 | 6.32% | 20.11 | 28.18 | 33.7% | 中度控盘 |
| 2025-11-28 | 30.98 | 2.51% | 5,903.52 万 | 4,945.34 万 | 1.10 亿 | 1.16 亿 | 394.75 万 | 4.25% | 22.35 | 29.99 | 33.8% | 中度控盘 |
| 2025-11-27 | 30.22 | -1.11% | 5,698.18 万 | 3,368.09 万 | 1.05 亿 | 1.39 亿 | -1,088.56 万 | 4.02% | 21.80 | 30.47 | 34.3% | 中度控盘 |
| 2025-11-26 | 30.56 | 5.67% | 1.21 亿 | 7,434.79 万 | 1.50 亿 | 1.38 亿 | 5,883.22 万 | 5.33% | 22.04 | 30.24 | 40.0% | 中度控盘 |
| 2025-11-25 | 28.92 | 2.63% | 5,915.06 万 | 3,622.71 万 | 1.02 亿 | 8,892.26 万 | 3,633.07 万 | 3.63% | 20.86 | 28.69 | 35.9% | 中度控盘 |
| 2025-11-24 | 28.18 | 6.14% | 5,716.73 万 | 1,375.13 万 | 1.12 亿 | 7,991.65 万 | 7,587.76 万 | 3.59% | 20.33 | 27.59 | 36.4% | 中度控盘 |
| 2025-11-21 | 26.55 | -0.52% | 1,547.49 万 | 2,190.98 万 | 1,942.07 万 | 3,566.33 万 | -2,267.74 万 | 1.62% | 19.15 | 26.50 | 23.4% | 轻度控盘 |
| 2025-11-20 | 26.69 | -0.82% | 706.20 万 | 677.34 万 | 1,931.94 万 | 1,917.16 万 | 43.64 万 | 1.06% | 19.25 | 26.81 | 25.9% | 中度控盘 |
| 2025-11-19 | 26.91 | -0.59% | 1,716.39 万 | 2,060.29 万 | 4,564.47 万 | 3,925.84 万 | 294.73 万 | 1.86% | 19.41 | 27.01 | 30.5% | 中度控盘 |
| 2025-11-18 | 27.07 | 3.48% | 1,863.65 万 | 1,628.79 万 | 7,318.19 万 | 7,924.54 万 | -371.50 万 | 2.94% | 19.52 | 26.75 | 29.0% | 中度控盘 |
| 2025-11-17 | 26.16 | -0.68% | 280.10 万 | 509.40 万 | 2,336.99 万 | 1,961.73 万 | 145.96 万 | 0.92% | 18.87 | 26.18 | 27.8% | 中度控盘 |
| 2025-11-14 | 26.34 | 0.19% | 607.90 万 | 210.92 万 | 3,058.26 万 | 2,915.07 万 | 540.17 万 | 1.26% | 19.00 | 26.37 | 27.9% | 中度控盘 |
| 2025-11-13 | 26.29 | -0.34% | 940.22 万 | 351.62 万 | 2,216.66 万 | 2,307.49 万 | 497.78 万 | 1.04% | 18.96 | 26.25 | 27.7% | 中度控盘 |
| 2025-11-12 | 26.38 | 0.53% | 300.56 万 | 103.30 万 | 2,530.45 万 | 2,400.60 万 | 327.11 万 | 1.09% | 19.03 | 26.26 | 25.3% | 中度控盘 |
| 2025-11-11 | 26.24 | -1.06% | 306.38 万 | 489.03 万 | 2,544.29 万 | 2,778.02 万 | -416.39 万 | 1.45% | 18.93 | 26.38 | 22.5% | 轻度控盘 |
| 2025-11-10 | 26.52 | -1.19% | 1,010.03 万 | 3,736.93 万 | 5,003.04 万 | 5,684.93 万 | -3,408.79 万 | 2.02% | 19.13 | 26.57 | 28.9% | 中度控盘 |
| 2025-11-07 | 26.84 | -1.29% | 1,350.88 万 | 3,026.98 万 | 4,442.90 万 | 4,433.42 万 | -1,666.61 万 | 1.95% | 19.36 | 26.86 | 29.2% | 中度控盘 |
| 2025-11-06 | 27.19 | 3.42% | 4,765.15 万 | 2,766.63 万 | 9,863.91 万 | 1.08 亿 | 1,102.23 万 | 4.10% | 19.61 | 26.86 | 32.3% | 中度控盘 |
| 2025-11-05 | 26.29 | -0.23% | 3,105.47 万 | 3,539.79 万 | 6,593.10 万 | 4,772.44 万 | 1,386.34 万 | 2.83% | 18.96 | 26.24 | 31.3% | 中度控盘 |
| 2025-11-04 | 26.35 | -2.15% | 3,977.78 万 | 8,128.82 万 | 1.09 亿 | 1.05 亿 | -3,752.35 万 | 4.75% | 19.01 | 26.40 | 29.1% | 中度控盘 |
| 2025-11-03 | 26.93 | -9.87% | 3,601.77 万 | 6,857.91 万 | 1.42 亿 | 1.26 亿 | -1,668.13 万 | 6.03% | 19.42 | 27.30 | 27.2% | 中度控盘 |
| 2025-10-31 | 29.88 | -10.00% | 1,679.38 万 | 1.05 亿 | 8,783.90 万 | 9,642.75 万 | -9,725.26 万 | 3.20% | 21.55 | 29.95 | 27.5% | 中度控盘 |
| 2025-10-30 | 33.20 | -1.34% | 2,454.57 万 | 1,139.03 万 | 1,904.69 万 | 3,524.52 万 | -304.30 万 | 1.32% | 23.95 | 33.38 | 25.2% | 中度控盘 |
| 2025-10-29 | 33.65 | 1.57% | 1,557.56 万 | 620.65 万 | 3,334.62 万 | 2,865.52 万 | 1,406.02 万 | 1.28% | 24.27 | 33.43 | 26.6% | 中度控盘 |
| 2025-10-28 | 33.13 | 2.89% | 725.66 万 | 1,496.75 万 | 3,417.20 万 | 3,035.60 万 | -389.49 万 | 1.72% | 23.90 | 32.83 | 20.0% | 轻度控盘 |
| 2025-10-27 | 32.20 | 0.56% | 443.04 万 | 172.11 万 | 1,890.58 万 | 2,101.79 万 | 59.72 万 | 0.91% | 23.22 | 32.28 | 20.9% | 轻度控盘 |
| 2025-10-24 | 32.02 | 1.39% | 152.52 万 | 444.36 万 | 1,454.98 万 | 1,329.12 万 | -165.98 万 | 0.75% | 23.10 | 31.96 | 18.2% | 轻度控盘 |
| 2025-10-23 | 31.58 | 0.22% | 263.35 万 | 1,912.31 万 | 2,256.43 万 | 2,235.91 万 | -1,628.44 万 | 1.10% | 22.78 | 31.11 | 18.5% | 轻度控盘 |
| 2025-10-22 | 31.51 | -0.69% | 108.95 万 | 55.74 万 | 539.74 万 | 751.32 万 | -158.37 万 | 0.52% | 22.73 | 31.58 | 13.7% | 轻度控盘 |
| 2025-10-21 | 31.73 | 1.63% | 190.05 万 | 836.44 万 | 897.38 万 | 1,198.73 万 | -947.75 万 | 0.79% | 22.89 | 31.67 | 15.2% | 轻度控盘 |
| 2025-10-20 | 31.22 | -0.64% | 411.81 万 | 1,265.71 万 | 1,927.11 万 | 2,376.68 万 | -1,303.46 万 | 1.30% | 22.52 | 31.42 | 17.6% | 轻度控盘 |