最新收盘价
17.83
元
↓ -0.12
(-0.67%)
当日涨跌幅
-0.67%
今日变动
📉 下跌
主力净流入
361.98 万
资金动向
💰 资金流入
机构参与度
31.8%
控盘程度
中度控盘
📈 金石资源 (603505) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.83 | -0.67% | 366.32 万 | 1,253.95 万 | 3,127.14 万 | 1,877.53 万 | 361.98 万 | 0.78% | 47.77 | 17.97 | 31.8% | 中度控盘 |
| 2025-12-11 | 17.95 | -0.77% | 2,182.87 万 | 1,127.74 万 | 4,345.26 万 | 3,042.94 万 | 2,357.45 万 | 1.03% | 48.09 | 18.10 | 38.4% | 中度控盘 |
| 2025-12-10 | 18.09 | 0.78% | 1,896.77 万 | 2,418.28 万 | 3,110.98 万 | 3,213.96 万 | -624.49 万 | 1.08% | 48.46 | 18.08 | 31.8% | 中度控盘 |
| 2025-12-09 | 17.95 | 0.06% | 2,133.49 万 | 514.58 万 | 3,833.67 万 | 4,000.66 万 | 1,451.93 万 | 1.10% | 48.09 | 17.94 | 34.2% | 中度控盘 |
| 2025-12-08 | 17.94 | 0.84% | 2,801.08 万 | 4,518.20 万 | 5,421.85 万 | 5,063.11 万 | -1,358.38 万 | 1.76% | 48.06 | 17.72 | 31.6% | 中度控盘 |
| 2025-12-05 | 17.79 | 1.19% | 733.39 万 | 1,345.67 万 | 3,134.76 万 | 3,227.76 万 | -705.28 万 | 0.97% | 47.66 | 17.68 | 30.0% | 中度控盘 |
| 2025-12-04 | 17.58 | -3.57% | 2,213.21 万 | 4,142.26 万 | 6,058.13 万 | 5,820.66 万 | -1,691.59 万 | 1.69% | 47.10 | 17.71 | 32.6% | 中度控盘 |
| 2025-12-03 | 18.23 | 2.36% | 4,299.35 万 | 834.87 万 | 8,805.97 万 | 8,085.99 万 | 4,184.46 万 | 2.26% | 48.84 | 18.14 | 34.7% | 中度控盘 |
| 2025-12-02 | 17.81 | -0.61% | 650.36 万 | 1,225.31 万 | 2,388.16 万 | 2,434.27 万 | -621.06 万 | 0.92% | 47.71 | 17.74 | 25.7% | 中度控盘 |
| 2025-12-01 | 17.92 | 1.70% | 2,303.57 万 | 3,145.54 万 | 3,806.93 万 | 2,971.37 万 | -6.40 万 | 1.46% | 48.01 | 17.83 | 29.4% | 中度控盘 |
| 2025-11-28 | 17.62 | 0.00% | 1,391.00 万 | 1,357.37 万 | 2,424.51 万 | 2,580.85 万 | -122.71 万 | 0.97% | 47.20 | 17.64 | 28.7% | 中度控盘 |
| 2025-11-27 | 17.69 | 0.34% | 1,330.65 万 | 1,360.81 万 | 2,950.59 万 | 3,070.76 万 | -150.32 万 | 0.94% | 47.39 | 17.80 | 32.4% | 中度控盘 |
| 2025-11-26 | 17.63 | -2.16% | 1,395.04 万 | 1,704.11 万 | 3,464.40 万 | 2,832.06 万 | 323.27 万 | 1.14% | 47.23 | 17.81 | 31.3% | 中度控盘 |
| 2025-11-25 | 18.02 | 1.81% | 5,219.65 万 | 2,607.69 万 | 5,441.48 万 | 3,853.66 万 | 4,199.78 万 | 1.65% | 48.28 | 17.97 | 39.3% | 中度控盘 |
| 2025-11-24 | 17.70 | -1.94% | 2,220.85 万 | 4,874.02 万 | 5,909.01 万 | 4,940.06 万 | -1,684.23 万 | 1.81% | 47.42 | 17.82 | 33.4% | 中度控盘 |
| 2025-11-21 | 18.05 | -8.00% | 6,776.33 万 | 1.02 亿 | 1.21 亿 | 1.14 亿 | -2,754.23 万 | 3.34% | 48.36 | 18.45 | 36.7% | 中度控盘 |
| 2025-11-20 | 19.62 | 0.15% | 1.32 亿 | 1.02 亿 | 1.01 亿 | 9,980.15 万 | 3,116.82 万 | 2.90% | 52.56 | 19.93 | 42.3% | 完全控盘 |
| 2025-11-19 | 19.59 | -1.11% | 4,565.06 万 | 7,404.87 万 | 6,035.87 万 | 9,231.63 万 | -6,035.57 万 | 2.10% | 52.48 | 19.59 | 33.0% | 中度控盘 |
| 2025-11-18 | 19.81 | -1.88% | 5,121.31 万 | 5,724.11 万 | 7,297.87 万 | 9,548.14 万 | -2,853.07 万 | 2.14% | 53.07 | 19.98 | 35.9% | 中度控盘 |
| 2025-11-17 | 20.19 | -0.05% | 5,340.73 万 | 2,786.52 万 | 8,366.37 万 | 8,170.63 万 | 2,749.95 万 | 1.90% | 54.09 | 20.25 | 41.9% | 完全控盘 |
| 2025-11-14 | 20.20 | -1.51% | 6,337.04 万 | 9,038.25 万 | 1.06 亿 | 1.08 亿 | -2,864.08 万 | 2.46% | 54.12 | 20.17 | 40.2% | 完全控盘 |
| 2025-11-13 | 20.51 | 3.69% | 1.95 亿 | 1.49 亿 | 1.83 亿 | 2.02 亿 | 2,686.39 万 | 4.00% | 54.95 | 20.59 | 45.8% | 完全控盘 |
| 2025-11-12 | 19.78 | 0.25% | 7,096.16 万 | 9,774.06 万 | 8,337.19 万 | 1.03 亿 | -4,685.87 万 | 2.68% | 52.99 | 19.56 | 34.3% | 中度控盘 |
| 2025-11-11 | 19.73 | -0.80% | 4,171.10 万 | 5,766.72 万 | 7,933.33 万 | 1.13 亿 | -4,973.47 万 | 2.68% | 52.86 | 19.79 | 31.7% | 中度控盘 |
| 2025-11-10 | 19.89 | 1.12% | 1.09 亿 | 1.46 亿 | 2.10 亿 | 2.29 亿 | -5,624.25 万 | 5.02% | 53.29 | 20.19 | 38.3% | 中度控盘 |
| 2025-11-07 | 19.67 | 4.13% | 1.38 亿 | 1.21 亿 | 1.81 亿 | 1.59 亿 | 3,916.30 万 | 3.95% | 52.70 | 19.53 | 44.0% | 完全控盘 |
| 2025-11-06 | 18.89 | 4.02% | 7,912.08 万 | 5,521.03 万 | 9,465.63 万 | 8,010.93 万 | 3,845.75 万 | 2.73% | 50.61 | 18.78 | 38.3% | 中度控盘 |
| 2025-11-05 | 18.16 | -0.60% | 3,349.94 万 | 6,220.33 万 | 6,263.84 万 | 5,108.66 万 | -1,715.22 万 | 1.69% | 48.65 | 18.14 | 35.3% | 中度控盘 |
| 2025-11-04 | 18.27 | 0.88% | 3,232.55 万 | 2,074.43 万 | 6,617.94 万 | 5,141.16 万 | 2,634.91 万 | 1.76% | 48.95 | 18.24 | 34.3% | 中度控盘 |
| 2025-11-03 | 18.11 | -1.47% | 1,176.16 万 | 2,001.78 万 | 4,707.62 万 | 4,061.87 万 | -179.87 万 | 1.54% | 48.52 | 18.07 | 28.1% | 中度控盘 |
| 2025-10-31 | 18.38 | 1.27% | 4,264.46 万 | 3,325.52 万 | 7,941.14 万 | 9,308.14 万 | -428.06 万 | 2.42% | 49.24 | 18.64 | 31.8% | 中度控盘 |
| 2025-10-30 | 18.15 | -0.82% | 1,444.35 万 | 3,061.69 万 | 6,658.80 万 | 7,585.57 万 | -2,544.10 万 | 1.75% | 48.62 | 18.08 | 31.0% | 中度控盘 |
| 2025-10-29 | 18.30 | 2.92% | 2,502.57 万 | 8,939.90 万 | 7,235.19 万 | 7,835.77 万 | -7,037.91 万 | 2.33% | 49.03 | 18.21 | 29.8% | 中度控盘 |
| 2025-10-28 | 17.78 | -0.11% | 1,720.35 万 | 2,661.20 万 | 4,981.03 万 | 4,471.27 万 | -431.09 万 | 1.37% | 47.63 | 17.90 | 32.9% | 中度控盘 |
| 2025-10-27 | 17.80 | 0.51% | 920.61 万 | 1,190.49 万 | 4,311.51 万 | 3,737.27 万 | 304.35 万 | 1.03% | 47.69 | 17.78 | 33.7% | 中度控盘 |
| 2025-10-24 | 17.71 | -1.77% | 1,837.10 万 | 1,998.35 万 | 4,741.41 万 | 5,283.86 万 | -703.70 万 | 1.39% | 47.45 | 17.80 | 32.0% | 中度控盘 |
| 2025-10-23 | 18.03 | 2.85% | 1,289.58 万 | 556.72 万 | 4,721.57 万 | 5,561.96 万 | -107.54 万 | 1.27% | 48.30 | 17.67 | 31.9% | 中度控盘 |
| 2025-10-22 | 17.53 | -1.18% | 1,102.20 万 | 803.12 万 | 2,969.81 万 | 2,813.64 万 | 455.25 万 | 0.92% | 46.96 | 17.53 | 30.0% | 中度控盘 |
| 2025-10-21 | 17.74 | 0.57% | 859.35 万 | 810.87 万 | 3,827.29 万 | 2,577.50 万 | 1,298.27 万 | 1.07% | 47.53 | 17.81 | 30.6% | 中度控盘 |
| 2025-10-20 | 17.64 | -0.90% | 933.60 万 | 2,340.04 万 | 3,482.10 万 | 3,416.18 万 | -1,340.53 万 | 1.36% | 47.26 | 17.80 | 26.9% | 中度控盘 |
| 2025-10-17 | 17.80 | -0.78% | 7,476.09 万 | 3,479.56 万 | 7,814.46 万 | 7,947.63 万 | 3,863.36 万 | 2.44% | 47.69 | 18.28 | 37.6% | 中度控盘 |
| 2025-10-16 | 17.94 | -4.06% | 3,774.28 万 | 7,095.93 万 | 5,431.95 万 | 8,941.52 万 | -6,831.23 万 | 1.97% | 48.06 | 18.19 | 31.7% | 中度控盘 |
| 2025-10-15 | 18.70 | 0.75% | 1,740.33 万 | 1,152.08 万 | 5,585.70 万 | 5,905.52 万 | 268.42 万 | 1.40% | 50.10 | 18.73 | 33.9% | 中度控盘 |