最新收盘价
12.71
元
↓ -0.54
(-4.08%)
当日涨跌幅
-4.08%
今日变动
📉 下跌
主力净流入
-1,979.76 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 祥和实业 (603500) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.71 | -4.08% | 807.40 万 | 2,311.83 万 | 4,935.87 万 | 5,411.20 万 | -1,979.76 万 | 4.98% | 28.92 | 12.86 | 28.2% | 中度控盘 |
| 2025-10-30 | 13.25 | 1.45% | 2,215.52 万 | 724.51 万 | 6,659.69 万 | 4,213.81 万 | 3,936.88 万 | 5.24% | 30.14 | 13.14 | 33.5% | 中度控盘 |
| 2025-10-29 | 13.06 | -1.06% | 938.57 万 | 1,864.86 万 | 4,333.68 万 | 2,782.98 万 | 624.41 万 | 3.74% | 29.71 | 12.98 | 30.1% | 中度控盘 |
| 2025-10-28 | 13.20 | -1.93% | 682.00 万 | 1,113.24 万 | 2,937.49 万 | 3,171.14 万 | -664.88 万 | 3.99% | 30.03 | 13.29 | 23.8% | 轻度控盘 |
| 2025-10-27 | 13.46 | 8.11% | 2,629.25 万 | 1,868.17 万 | 8,215.30 万 | 7,418.95 万 | 1,557.43 万 | 6.98% | 30.62 | 13.05 | 31.7% | 中度控盘 |
| 2025-10-24 | 12.45 | 4.18% | 1,390.06 万 | 640.35 万 | 4,514.73 万 | 3,359.45 万 | 1,905.00 万 | 4.57% | 28.32 | 12.33 | 29.2% | 中度控盘 |
| 2025-10-23 | 11.95 | -3.55% | 241.04 万 | 859.38 万 | 1,944.22 万 | 1,751.81 万 | -425.93 万 | 2.45% | 27.19 | 11.97 | 24.1% | 轻度控盘 |
| 2025-10-22 | 12.39 | 0.65% | 687.61 万 | 298.89 万 | 2,183.56 万 | 1,689.80 万 | 882.48 万 | 2.20% | 28.19 | 12.36 | 29.7% | 中度控盘 |
| 2025-10-21 | 12.31 | 1.32% | 765.29 万 | 835.05 万 | 2,558.74 万 | 2,023.60 万 | 465.38 万 | 3.10% | 28.01 | 12.23 | 26.1% | 中度控盘 |
| 2025-10-20 | 12.15 | 2.79% | 1,054.05 万 | 92.37 万 | 2,630.69 万 | 1,650.37 万 | 1,942.00 万 | 2.81% | 27.64 | 12.08 | 28.9% | 中度控盘 |
| 2025-10-17 | 11.82 | -4.68% | 588.42 万 | 1,256.69 万 | 3,193.34 万 | 3,656.45 万 | -1,131.37 万 | 4.15% | 26.89 | 12.03 | 23.9% | 轻度控盘 |
| 2025-10-16 | 12.40 | 2.56% | 1,500.82 万 | 1,848.13 万 | 4,655.12 万 | 7,239.86 万 | -2,932.05 万 | 6.53% | 28.21 | 12.45 | 23.7% | 轻度控盘 |
| 2025-10-15 | 12.09 | 7.28% | 1,015.74 万 | 1,048.08 万 | 5,664.83 万 | 4,490.31 万 | 1,142.19 万 | 5.22% | 27.51 | 11.81 | 28.2% | 中度控盘 |
| 2025-10-14 | 11.27 | -2.42% | 79.84 万 | 293.53 万 | 1,498.58 万 | 1,595.37 万 | -310.48 万 | 1.99% | 25.64 | 11.49 | 21.6% | 轻度控盘 |
| 2025-10-13 | 11.55 | -1.45% | 219.01 万 | 1,131.52 万 | 1,563.40 万 | 1,717.78 万 | -1,066.89 万 | 2.48% | 26.28 | 11.42 | 22.0% | 轻度控盘 |
| 2025-10-10 | 11.72 | -0.34% | 223.11 万 | 365.37 万 | 2,039.64 万 | 1,343.33 万 | 554.05 万 | 2.23% | 26.66 | 11.69 | 25.9% | 中度控盘 |
| 2025-10-09 | 11.76 | 5.09% | 1,280.90 万 | 679.34 万 | 4,220.02 万 | 3,657.96 万 | 1,163.61 万 | 4.19% | 26.75 | 11.71 | 30.0% | 中度控盘 |
| 2025-09-30 | 11.19 | -1.58% | 190.98 万 | 498.78 万 | 1,695.00 万 | 1,063.30 万 | 323.90 万 | 2.18% | 25.46 | 11.28 | 22.8% | 轻度控盘 |
| 2025-09-29 | 11.37 | 4.50% | 663.59 万 | 477.68 万 | 2,608.54 万 | 1,995.98 万 | 798.48 万 | 3.08% | 29.39 | 11.19 | 26.0% | 中度控盘 |
| 2025-09-26 | 10.88 | -1.09% | 203.63 万 | 506.51 万 | 943.77 万 | 1,755.21 万 | -1,114.31 万 | 1.97% | 28.13 | 11.02 | 18.3% | 轻度控盘 |
| 2025-09-25 | 11.00 | -1.43% | 523.36 万 | 415.06 万 | 1,854.52 万 | 1,544.52 万 | 418.30 万 | 2.35% | 28.44 | 11.16 | 24.4% | 轻度控盘 |
| 2025-09-24 | 11.16 | 1.36% | 39.83 万 | 278.32 万 | 815.05 万 | 1,233.37 万 | -656.81 万 | 1.55% | 28.85 | 11.12 | 17.5% | 轻度控盘 |
| 2025-09-23 | 11.01 | -2.57% | 60.24 万 | 1,000.41 万 | 1,817.35 万 | 2,166.52 万 | -1,289.35 万 | 2.57% | 28.46 | 10.94 | 20.9% | 轻度控盘 |
| 2025-09-22 | 11.30 | 0.00% | 501.97 万 | 277.04 万 | 818.13 万 | 1,329.35 万 | -286.29 万 | 1.74% | 29.21 | 11.26 | 20.8% | 轻度控盘 |
| 2025-09-19 | 11.30 | -1.31% | 604.23 万 | 591.04 万 | 1,387.20 万 | 1,377.26 万 | 23.13 万 | 2.39% | 29.21 | 11.31 | 22.8% | 轻度控盘 |
| 2025-09-18 | 11.45 | -4.74% | 421.88 万 | 1,043.64 万 | 3,023.93 万 | 3,409.54 万 | -1,007.36 万 | 4.82% | 29.60 | 11.77 | 21.4% | 轻度控盘 |
| 2025-09-17 | 12.02 | 5.62% | 2,413.11 万 | 1,112.40 万 | 6,084.16 万 | 5,693.18 万 | 1,691.69 万 | 7.11% | 31.07 | 11.99 | 28.1% | 中度控盘 |
| 2025-09-16 | 11.38 | 3.45% | 892.89 万 | 685.19 万 | 2,464.98 万 | 2,184.53 万 | 488.15 万 | 3.21% | 29.42 | 11.27 | 26.6% | 中度控盘 |
| 2025-09-15 | 11.00 | -1.43% | 433.76 万 | 684.06 万 | 1,716.39 万 | 1,658.45 万 | -192.36 万 | 2.24% | 28.44 | 11.08 | 24.8% | 轻度控盘 |
| 2025-09-12 | 11.16 | -0.80% | 372.29 万 | 395.13 万 | 1,446.63 万 | 1,540.51 万 | -116.71 万 | 1.92% | 28.85 | 11.14 | 23.5% | 轻度控盘 |
| 2025-09-11 | 11.25 | 2.65% | 666.22 万 | 388.37 万 | 1,444.03 万 | 2,507.37 万 | -785.49 万 | 2.82% | 29.08 | 11.07 | 19.8% | 轻度控盘 |
| 2025-09-10 | 10.96 | -1.44% | 143.62 万 | 479.52 万 | 942.58 万 | 1,218.38 万 | -611.70 万 | 2.00% | 28.33 | 11.03 | 17.1% | 轻度控盘 |
| 2025-09-09 | 11.12 | -0.63% | 228.60 万 | 968.26 万 | 1,742.63 万 | 1,855.58 万 | -852.61 万 | 3.40% | 28.75 | 11.28 | 17.6% | 轻度控盘 |
| 2025-09-08 | 11.19 | -0.09% | 435.60 万 | 966.54 万 | 2,210.05 万 | 2,250.19 万 | -571.07 万 | 3.46% | 28.93 | 11.15 | 20.8% | 轻度控盘 |
| 2025-09-05 | 11.20 | 0.72% | 185.21 万 | 1,038.06 万 | 2,172.84 万 | 2,275.26 万 | -955.27 万 | 3.74% | 28.95 | 11.13 | 20.2% | 轻度控盘 |
| 2025-09-04 | 11.12 | 3.35% | 1,257.94 万 | 2,087.99 万 | 4,985.17 万 | 5,443.53 万 | -1,288.41 万 | 7.91% | 28.75 | 11.22 | 24.1% | 轻度控盘 |
| 2025-09-03 | 10.76 | -7.56% | 2,822.67 万 | 4,128.31 万 | 8,793.52 万 | 4,630.88 万 | 2,857.00 万 | 9.85% | 27.82 | 10.93 | 30.1% | 中度控盘 |