最新收盘价
17.25
元
↑ 0.02
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
-1,286.34 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 翔港科技 (603499) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 17.25 | 0.12% | 236.68 万 | 711.06 万 | 1,313.22 万 | 2,125.18 万 | -1,286.34 万 | 1.72% | 41.01 | 17.24 | 20.0% | 轻度控盘 |
| 2025-10-30 | 17.23 | -1.03% | 114.15 万 | 322.98 万 | 2,684.99 万 | 2,207.36 万 | 268.80 万 | 2.49% | 40.96 | 17.43 | 21.9% | 轻度控盘 |
| 2025-10-29 | 17.41 | -0.29% | 790.03 万 | 829.47 万 | 2,109.41 万 | 2,460.73 万 | -390.76 万 | 2.46% | 41.39 | 17.52 | 22.3% | 轻度控盘 |
| 2025-10-28 | 17.46 | -2.24% | 515.90 万 | 2,055.67 万 | 2,574.77 万 | 4,566.75 万 | -3,531.75 万 | 3.64% | 41.50 | 17.50 | 24.1% | 轻度控盘 |
| 2025-10-27 | 17.86 | 0.79% | 1,446.42 万 | 2,586.47 万 | 5,963.61 万 | 5,308.61 万 | -485.05 万 | 6.74% | 42.46 | 17.94 | 26.4% | 中度控盘 |
| 2025-10-24 | 17.72 | 9.99% | 1.03 亿 | 522.34 万 | 3,234.17 万 | 4,541.36 万 | 8,439.17 万 | 3.66% | 42.12 | 17.35 | 51.3% | 完全控盘 |
| 2025-10-23 | 16.11 | -2.48% | 571.42 万 | 296.23 万 | 958.67 万 | 1,082.34 万 | 151.52 万 | 1.81% | 38.30 | 15.96 | 19.5% | 轻度控盘 |
| 2025-10-22 | 16.52 | -2.71% | 239.91 万 | 387.68 万 | 1,664.66 万 | 1,808.36 万 | -291.48 万 | 2.01% | 39.27 | 16.41 | 20.3% | 轻度控盘 |
| 2025-10-21 | 16.98 | 2.66% | 254.68 万 | 420.90 万 | 1,058.57 万 | 855.12 万 | 37.22 万 | 1.38% | 40.36 | 16.74 | 20.0% | 轻度控盘 |
| 2025-10-20 | 16.54 | 1.35% | 258.05 万 | 319.99 万 | 712.10 万 | 827.80 万 | -177.64 万 | 1.13% | 39.32 | 16.54 | 18.8% | 轻度控盘 |
| 2025-10-17 | 16.32 | -2.80% | 30.81 万 | 574.47 万 | 1,169.07 万 | 1,201.31 万 | -575.90 万 | 1.47% | 38.79 | 16.54 | 19.0% | 轻度控盘 |
| 2025-10-16 | 16.79 | -2.38% | 274.48 万 | 1,306.77 万 | 1,667.73 万 | 1,706.81 万 | -1,071.38 万 | 2.35% | 39.91 | 17.02 | 18.3% | 轻度控盘 |
| 2025-10-15 | 17.20 | 0.58% | 1,510.94 万 | 1,154.60 万 | 3,050.08 万 | 2,545.43 万 | 860.98 万 | 3.63% | 40.89 | 17.35 | 22.7% | 轻度控盘 |
| 2025-10-14 | 17.10 | -0.47% | 48.42 万 | 280.78 万 | 859.59 万 | 1,563.26 万 | -936.03 万 | 1.71% | 40.65 | 17.23 | 15.5% | 轻度控盘 |
| 2025-10-13 | 17.18 | -1.72% | 266.80 万 | 155.99 万 | 1,433.64 万 | 1,343.57 万 | 200.87 万 | 1.61% | 40.84 | 16.95 | 21.9% | 轻度控盘 |
| 2025-10-10 | 17.48 | 0.69% | 374.87 万 | 528.42 万 | 1,399.48 万 | 1,358.83 万 | -112.90 万 | 1.61% | 41.55 | 17.41 | 22.0% | 轻度控盘 |
| 2025-10-09 | 17.36 | -1.36% | 189.55 万 | 743.22 万 | 1,872.50 万 | 1,743.40 万 | -424.57 万 | 1.79% | 41.27 | 17.45 | 21.5% | 轻度控盘 |
| 2025-09-30 | 17.60 | 1.97% | 502.68 万 | 412.74 万 | 1,129.30 万 | 1,501.48 万 | -282.24 万 | 1.57% | 41.84 | 17.60 | 20.0% | 轻度控盘 |
| 2025-09-29 | 17.26 | -1.54% | 144.01 万 | 593.93 万 | 833.02 万 | 1,285.13 万 | -902.03 万 | 1.55% | 33.34 | 17.33 | 17.1% | 轻度控盘 |
| 2025-09-26 | 17.53 | -0.90% | 347.46 万 | 315.21 万 | 1,102.56 万 | 1,700.40 万 | -565.57 万 | 1.52% | 33.87 | 17.68 | 21.0% | 轻度控盘 |
| 2025-09-25 | 17.69 | 0.17% | 665.98 万 | 900.71 万 | 1,584.97 万 | 1,465.72 万 | -115.49 万 | 1.49% | 34.17 | 17.71 | 26.5% | 中度控盘 |
| 2025-09-24 | 17.66 | 3.40% | 759.27 万 | 646.05 万 | 1,890.12 万 | 3,075.92 万 | -1,072.58 万 | 2.39% | 34.12 | 17.60 | 22.6% | 轻度控盘 |
| 2025-09-23 | 17.08 | -5.79% | 854.86 万 | 1,577.58 万 | 3,520.31 万 | 3,564.68 万 | -767.08 万 | 3.92% | 33.00 | 17.11 | 23.5% | 轻度控盘 |
| 2025-09-22 | 18.13 | 1.00% | 389.55 万 | 726.12 万 | 1,973.31 万 | 1,787.41 万 | -150.67 万 | 1.61% | 35.02 | 18.03 | 26.5% | 中度控盘 |
| 2025-09-19 | 17.95 | 1.24% | 292.58 万 | 762.39 万 | 1,871.27 万 | 1,965.42 万 | -563.96 万 | 1.56% | 34.68 | 17.88 | 25.9% | 中度控盘 |
| 2025-09-18 | 17.73 | -1.83% | 1,366.26 万 | 879.20 万 | 1,947.30 万 | 3,434.56 万 | -1,000.20 万 | 2.40% | 34.25 | 18.08 | 25.3% | 中度控盘 |
| 2025-09-17 | 18.06 | -1.63% | 445.74 万 | 1,855.87 万 | 2,788.12 万 | 3,528.63 万 | -2,150.63 万 | 2.13% | 34.89 | 18.12 | 27.1% | 中度控盘 |
| 2025-09-16 | 18.36 | -0.43% | 693.92 万 | 1,690.05 万 | 1,627.43 万 | 2,297.74 万 | -1,666.45 万 | 1.94% | 35.47 | 18.23 | 24.0% | 轻度控盘 |
| 2025-09-15 | 18.44 | 0.05% | 1,470.83 万 | 648.05 万 | 2,822.40 万 | 2,319.35 万 | 1,325.83 万 | 2.43% | 35.62 | 18.68 | 29.0% | 中度控盘 |
| 2025-09-12 | 18.43 | 0.00% | 497.30 万 | 1,105.54 万 | 3,103.43 万 | 2,336.54 万 | 158.66 万 | 2.36% | 35.60 | 18.51 | 26.4% | 中度控盘 |
| 2025-09-11 | 18.43 | 1.04% | 662.94 万 | 312.58 万 | 1,625.28 万 | 2,035.92 万 | -60.27 万 | 1.79% | 35.60 | 18.30 | 24.0% | 轻度控盘 |
| 2025-09-10 | 18.24 | -0.44% | 345.93 万 | 1,520.64 万 | 2,652.25 万 | 2,427.62 万 | -950.08 万 | 2.11% | 35.24 | 18.27 | 25.6% | 中度控盘 |
| 2025-09-09 | 18.32 | -3.17% | 227.35 万 | 1,834.92 万 | 2,881.47 万 | 3,046.09 万 | -1,772.19 万 | 2.33% | 35.39 | 18.52 | 24.9% | 轻度控盘 |
| 2025-09-08 | 18.92 | 0.58% | 1,367.79 万 | 1,927.44 万 | 3,270.45 万 | 4,164.52 万 | -1,453.71 万 | 2.97% | 36.55 | 19.04 | 26.3% | 中度控盘 |
| 2025-09-05 | 18.81 | 6.69% | 1,825.63 万 | 1,338.91 万 | 5,089.86 万 | 4,486.67 万 | 1,089.91 万 | 4.41% | 36.34 | 18.47 | 26.7% | 中度控盘 |
| 2025-09-04 | 17.63 | -3.82% | 1,044.88 万 | 1,937.62 万 | 2,391.43 万 | 4,131.60 万 | -2,632.91 万 | 3.03% | 34.06 | 17.90 | 23.3% | 轻度控盘 |
| 2025-09-03 | 18.33 | -3.83% | 1,292.30 万 | 1,344.44 万 | 3,799.94 万 | 4,638.70 万 | -890.90 万 | 3.30% | 35.41 | 18.69 | 28.6% | 中度控盘 |
| 2025-09-02 | 19.06 | -5.27% | 3,286.82 万 | 5,685.83 万 | 5,854.88 万 | 6,927.87 万 | -3,472.01 万 | 5.24% | 36.82 | 19.41 | 30.2% | 中度控盘 |