最新收盘价
9.23
元
↑ 0.20
(2.21%)
当日涨跌幅
2.21%
今日变动
📈 上涨
主力净流入
285.79 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 风语筑 (603466) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.23 | 2.21% | 1,194.23 万 | 965.16 万 | 2,064.78 万 | 2,008.05 万 | 285.79 万 | 2.47% | 78.13 | 9.17 | 23.6% | 轻度控盘 |
| 2026-02-02 | 9.03 | -2.90% | 820.62 万 | 1,138.94 万 | 2,320.25 万 | 2,776.55 万 | -774.62 万 | 3.17% | 76.44 | 9.16 | 20.5% | 轻度控盘 |
| 2026-01-30 | 9.30 | -0.43% | 754.01 万 | 1,134.95 万 | 3,935.66 万 | 4,400.47 万 | -845.74 万 | 3.45% | 78.72 | 9.32 | 24.4% | 轻度控盘 |
| 2026-01-29 | 9.34 | 1.97% | 1,687.89 万 | 2,010.46 万 | 5,756.58 万 | 4,430.57 万 | 1,003.44 万 | 5.63% | 79.06 | 9.38 | 23.6% | 轻度控盘 |
| 2026-01-28 | 9.16 | -2.03% | 1,193.62 万 | 1,754.91 万 | 3,141.81 万 | 3,223.82 万 | -643.30 万 | 3.19% | 77.54 | 9.25 | 23.4% | 轻度控盘 |
| 2026-01-27 | 9.35 | -0.95% | 1,291.07 万 | 634.23 万 | 2,868.19 万 | 3,594.58 万 | -69.55 万 | 3.75% | 79.14 | 9.29 | 20.6% | 轻度控盘 |
| 2026-01-26 | 9.44 | -2.58% | 378.43 万 | 977.11 万 | 3,574.19 万 | 4,324.71 万 | -1,349.21 万 | 4.19% | 79.91 | 9.45 | 19.6% | 轻度控盘 |
| 2026-01-23 | 9.69 | 1.47% | 687.83 万 | 2,126.98 万 | 4,095.56 万 | 4,212.06 万 | -1,555.65 万 | 4.26% | 82.02 | 9.63 | 21.7% | 轻度控盘 |
| 2026-01-22 | 9.55 | 2.80% | 2,849.53 万 | 2,223.18 万 | 8,112.62 万 | 6,592.01 万 | 2,146.96 万 | 7.26% | 80.84 | 9.49 | 25.7% | 中度控盘 |
| 2026-01-21 | 9.29 | -9.81% | 3,172.98 万 | 8,485.82 万 | 1.22 亿 | 1.34 亿 | -6,502.49 万 | 11.85% | 78.64 | 9.57 | 22.0% | 轻度控盘 |
| 2026-01-20 | 10.30 | -0.29% | 800.55 万 | 870.18 万 | 3,524.54 万 | 2,661.40 万 | 793.50 万 | 2.97% | 87.19 | 10.33 | 22.4% | 轻度控盘 |
| 2026-01-19 | 10.33 | -0.58% | 188.97 万 | 1,086.16 万 | 1,381.78 万 | 2,165.09 万 | -1,680.49 万 | 2.47% | 87.44 | 10.36 | 15.5% | 轻度控盘 |
| 2026-01-16 | 10.39 | -3.17% | 1,374.66 万 | 3,024.94 万 | 4,606.22 万 | 4,879.54 万 | -1,923.60 万 | 4.33% | 87.95 | 10.41 | 23.6% | 轻度控盘 |
| 2026-01-15 | 10.73 | -1.65% | 1,885.05 万 | 1,359.46 万 | 4,518.06 万 | 5,335.41 万 | -291.77 万 | 4.52% | 90.83 | 10.74 | 23.7% | 轻度控盘 |
| 2026-01-14 | 10.91 | 2.83% | 5,486.40 万 | 4,165.07 万 | 1.31 亿 | 1.40 亿 | 358.23 万 | 9.20% | 92.35 | 10.94 | 28.7% | 中度控盘 |
| 2026-01-13 | 10.61 | -2.12% | 3,297.56 万 | 4,697.83 万 | 8,811.38 万 | 1.21 亿 | -4,639.78 万 | 7.81% | 89.81 | 10.77 | 25.6% | 中度控盘 |
| 2026-01-12 | 10.84 | 4.43% | 2,966.88 万 | 4,838.93 万 | 1.24 亿 | 1.13 亿 | -723.17 万 | 8.73% | 91.76 | 10.71 | 26.8% | 中度控盘 |
| 2026-01-09 | 10.38 | 3.80% | 3,709.80 万 | 2,304.36 万 | 6,758.31 万 | 6,600.52 万 | 1,563.24 万 | 5.01% | 87.86 | 10.28 | 29.0% | 中度控盘 |
| 2026-01-08 | 10.00 | 0.20% | 898.42 万 | 709.03 万 | 1,925.89 万 | 2,950.31 万 | -835.03 万 | 2.54% | 84.65 | 10.00 | 20.1% | 轻度控盘 |
| 2026-01-07 | 9.98 | -2.54% | 844.20 万 | 3,799.01 万 | 3,640.97 万 | 5,680.89 万 | -4,994.74 万 | 4.47% | 84.48 | 10.09 | 21.0% | 轻度控盘 |
| 2026-01-06 | 10.24 | 2.09% | 4,969.11 万 | 5,749.16 万 | 6,475.11 万 | 1.23 亿 | -6,571.27 万 | 8.19% | 86.68 | 10.23 | 24.7% | 轻度控盘 |
| 2026-01-05 | 10.03 | 7.16% | 5,030.50 万 | 3,171.60 万 | 1.22 亿 | 9,196.96 万 | 4,824.59 万 | 7.98% | 84.90 | 9.81 | 32.3% | 中度控盘 |
| 2025-12-31 | 9.36 | 1.63% | 659.74 万 | 566.00 万 | 1,928.98 万 | 2,065.36 万 | -42.64 万 | 2.05% | 79.23 | 9.31 | 24.7% | 轻度控盘 |
| 2025-12-30 | 9.21 | 0.66% | 412.99 万 | 296.92 万 | 1,584.12 万 | 1,354.85 万 | 345.33 万 | 1.28% | 77.96 | 9.21 | 28.0% | 中度控盘 |
| 2025-12-29 | 9.15 | -0.22% | 185.08 万 | 835.35 万 | 1,829.54 万 | 1,383.98 万 | -204.70 万 | 1.15% | 77.45 | 9.14 | 29.9% | 中度控盘 |
| 2025-12-26 | 9.17 | -0.11% | 541.90 万 | 55.90 万 | 1,184.82 万 | 1,279.52 万 | 391.31 万 | 1.18% | 77.62 | 9.18 | 27.2% | 中度控盘 |
| 2025-12-25 | 9.18 | 0.77% | 734.10 万 | 186.98 万 | 1,161.29 万 | 1,398.47 万 | 309.93 万 | 1.17% | 77.71 | 9.15 | 28.1% | 中度控盘 |
| 2025-12-24 | 9.11 | 1.56% | 193.16 万 | 494.70 万 | 1,622.91 万 | 983.51 万 | 337.87 万 | 1.05% | 77.11 | 9.07 | 28.6% | 中度控盘 |
| 2025-12-23 | 8.97 | -1.54% | 228.03 万 | 198.48 万 | 1,259.55 万 | 2,063.22 万 | -774.12 万 | 1.30% | 75.93 | 9.01 | 22.4% | 轻度控盘 |
| 2025-12-22 | 9.11 | 0.00% | 323.28 万 | 965.42 万 | 1,335.35 万 | 1,689.76 万 | -996.54 万 | 1.28% | 77.11 | 9.13 | 23.6% | 轻度控盘 |
| 2025-12-19 | 9.11 | 1.67% | 563.39 万 | 995.90 万 | 1,369.15 万 | 1,646.24 万 | -709.60 万 | 1.51% | 77.11 | 9.05 | 23.1% | 轻度控盘 |
| 2025-12-18 | 8.96 | 0.22% | 241.85 万 | 306.16 万 | 1,281.81 万 | 1,632.16 万 | -414.66 万 | 1.37% | 75.84 | 8.98 | 20.9% | 轻度控盘 |
| 2025-12-17 | 8.94 | 0.11% | 56.17 万 | 822.77 万 | 1,873.15 万 | 1,861.50 万 | -754.95 万 | 1.84% | 75.67 | 8.85 | 20.6% | 轻度控盘 |
| 2025-12-16 | 8.93 | -1.98% | 74.14 万 | 661.07 万 | 1,309.23 万 | 1,300.70 万 | -578.41 万 | 1.53% | 75.59 | 9.01 | 19.0% | 轻度控盘 |
| 2025-12-15 | 9.11 | -1.19% | 240.37 万 | 909.76 万 | 1,325.14 万 | 1,712.21 万 | -1,056.46 万 | 1.33% | 77.11 | 9.16 | 21.6% | 轻度控盘 |
| 2025-12-12 | 9.22 | -0.75% | 187.14 万 | 1,319.16 万 | 1,776.57 万 | 2,161.32 万 | -1,516.78 万 | 1.86% | 78.04 | 9.28 | 20.6% | 轻度控盘 |
| 2025-12-11 | 9.29 | -1.69% | 313.04 万 | 1,110.11 万 | 1,577.52 万 | 2,844.93 万 | -2,064.49 万 | 1.85% | 78.64 | 9.37 | 21.3% | 轻度控盘 |
| 2025-12-10 | 9.45 | -0.84% | 663.52 万 | 1,246.04 万 | 2,053.22 万 | 2,162.70 万 | -692.00 万 | 1.94% | 79.99 | 9.46 | 25.0% | 中度控盘 |
| 2025-12-09 | 9.53 | 0.74% | 634.65 万 | 1,231.26 万 | 3,180.63 万 | 2,409.24 万 | 174.78 万 | 2.32% | 80.67 | 9.58 | 26.4% | 中度控盘 |
| 2025-12-08 | 9.46 | 0.32% | 520.03 万 | 375.15 万 | 1,544.70 万 | 2,063.54 万 | -373.96 万 | 1.62% | 80.08 | 9.49 | 22.7% | 轻度控盘 |
| 2025-12-05 | 9.43 | 0.64% | 79.53 万 | 734.38 万 | 1,786.30 万 | 1,538.44 万 | -406.99 万 | 1.73% | 79.82 | 9.37 | 20.9% | 轻度控盘 |
| 2025-12-04 | 9.37 | -2.19% | 607.00 万 | 1,146.53 万 | 2,574.44 万 | 3,467.06 万 | -1,432.15 万 | 2.49% | 79.31 | 9.40 | 23.3% | 轻度控盘 |