最新收盘价
8.70
元
↑ 0.24
(2.84%)
当日涨跌幅
2.84%
今日变动
📈 上涨
主力净流入
-1,882.07 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 勘设股份 (603458) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.70 | 2.84% | 220.77 万 | 1,367.83 万 | 2,575.73 万 | 3,310.74 万 | -1,882.07 万 | 4.96% | -15.13 | 8.65 | 26.1% | 中度控盘 |
| 2025-10-30 | 8.46 | -1.17% | 663.70 万 | 425.06 万 | 2,136.30 万 | 2,192.51 万 | 182.42 万 | 2.99% | -14.71 | 8.46 | 35.3% | 中度控盘 |
| 2025-10-29 | 8.56 | -1.15% | 592.82 万 | 693.18 万 | 3,112.86 万 | 2,376.59 万 | 635.92 万 | 3.90% | -14.89 | 8.55 | 34.5% | 中度控盘 |
| 2025-10-28 | 8.66 | 0.23% | 79.09 万 | 437.74 万 | 2,896.98 万 | 3,464.72 万 | -926.40 万 | 2.88% | -15.06 | 8.65 | 34.5% | 中度控盘 |
| 2025-10-27 | 8.64 | 0.23% | 317.01 万 | 722.60 万 | 2,387.60 万 | 2,328.01 万 | -346.00 万 | 3.80% | -15.02 | 8.57 | 27.3% | 中度控盘 |
| 2025-10-24 | 8.62 | -0.81% | 95.35 万 | 181.05 万 | 1,192.87 万 | 1,315.42 万 | -208.26 万 | 2.20% | -14.99 | 8.66 | 24.3% | 轻度控盘 |
| 2025-10-23 | 8.69 | 0.00% | 185.39 万 | 9.97 万 | 1,000.82 万 | 568.39 万 | 607.85 万 | 1.72% | -15.11 | 8.61 | 25.5% | 中度控盘 |
| 2025-10-22 | 8.69 | 0.46% | 27.57 万 | 279.63 万 | 1,301.26 万 | 1,770.77 万 | -721.58 万 | 2.18% | -15.11 | 8.66 | 23.6% | 轻度控盘 |
| 2025-10-21 | 8.65 | 0.82% | 93.42 万 | 474.27 万 | 384.81 万 | 803.07 万 | -799.12 万 | 1.45% | -15.04 | 8.63 | 18.2% | 轻度控盘 |
| 2025-10-20 | 8.58 | -0.69% | 58.85 万 | 112.42 万 | 1,001.03 万 | 791.46 万 | 155.99 万 | 1.77% | -14.92 | 8.64 | 24.1% | 轻度控盘 |
| 2025-10-17 | 8.64 | 1.53% | 128.17 万 | 344.71 万 | 1,079.73 万 | 1,354.25 万 | -491.06 万 | 2.23% | -15.02 | 8.60 | 23.5% | 轻度控盘 |
| 2025-10-16 | 8.51 | -2.30% | 23.20 万 | 230.01 万 | 1,009.07 万 | 918.85 万 | -116.59 万 | 1.90% | -14.80 | 8.60 | 23.8% | 轻度控盘 |
| 2025-10-15 | 8.71 | 1.63% | 113.47 万 | 357.86 万 | 1,618.43 万 | 1,505.00 万 | -130.96 万 | 2.47% | -15.15 | 8.70 | 27.5% | 中度控盘 |
| 2025-10-14 | 8.57 | -1.49% | 164.83 万 | 292.26 万 | 1,304.07 万 | 1,819.10 万 | -642.47 万 | 2.54% | -14.90 | 8.64 | 25.1% | 中度控盘 |
| 2025-10-13 | 8.70 | 2.11% | 621.74 万 | 297.51 万 | 1,765.85 万 | 1,919.49 万 | 170.59 万 | 3.18% | -15.13 | 8.55 | 30.4% | 中度控盘 |
| 2025-10-10 | 8.52 | -2.07% | 219.67 万 | 89.77 万 | 1,362.96 万 | 1,441.96 万 | 50.91 万 | 2.50% | -14.82 | 8.63 | 28.3% | 中度控盘 |
| 2025-10-09 | 8.70 | 1.05% | 879.78 万 | 796.69 万 | 3,290.67 万 | 2,384.47 万 | 989.29 万 | 3.82% | -15.13 | 8.65 | 38.1% | 中度控盘 |
| 2025-09-30 | 8.61 | 2.74% | 489.84 万 | 933.47 万 | 2,515.21 万 | 2,648.10 万 | -576.52 万 | 3.79% | -14.97 | 8.54 | 30.7% | 中度控盘 |
| 2025-09-29 | 8.38 | 0.12% | 1,182.86 万 | 1,193.62 万 | 2,254.69 万 | 2,505.86 万 | -261.93 万 | 3.83% | -13.19 | 8.41 | 33.0% | 中度控盘 |
| 2025-09-26 | 8.37 | -0.36% | 86.26 万 | 197.55 万 | 1,310.06 万 | 1,537.62 万 | -338.85 万 | 2.36% | -13.18 | 8.35 | 27.1% | 中度控盘 |
| 2025-09-25 | 8.40 | -2.67% | 467.35 万 | 704.48 万 | 3,017.14 万 | 3,538.65 万 | -758.64 万 | 4.43% | -13.22 | 8.56 | 30.7% | 中度控盘 |
| 2025-09-24 | 8.63 | 6.41% | 686.98 万 | 1,212.26 万 | 4,190.79 万 | 3,207.14 万 | 458.37 万 | 5.42% | -13.59 | 8.41 | 33.9% | 中度控盘 |
| 2025-09-23 | 8.11 | -1.93% | 205.44 万 | 574.26 万 | 1,558.34 万 | 2,182.01 万 | -992.49 万 | 3.08% | -12.77 | 8.08 | 26.7% | 中度控盘 |
| 2025-09-22 | 8.27 | -1.66% | 678.54 万 | 293.05 万 | 2,037.86 万 | 3,155.22 万 | -731.86 万 | 2.91% | -13.02 | 8.33 | 34.0% | 中度控盘 |
| 2025-09-19 | 8.41 | -0.24% | 185.79 万 | 319.51 万 | 1,146.97 万 | 1,492.97 万 | -479.72 万 | 2.36% | -13.24 | 8.33 | 25.1% | 中度控盘 |
| 2025-09-18 | 8.43 | 0.00% | 569.22 万 | 393.89 万 | 1,693.71 万 | 1,921.54 万 | -52.50 万 | 2.98% | -13.27 | 8.41 | 29.8% | 中度控盘 |
| 2025-09-17 | 8.43 | -1.98% | 201.53 万 | 1,191.60 万 | 1,403.33 万 | 3,053.10 万 | -2,639.83 万 | 3.23% | -13.27 | 8.45 | 24.9% | 轻度控盘 |
| 2025-09-16 | 8.60 | 0.00% | 811.48 万 | 1,071.24 万 | 1,198.44 万 | 1,625.62 万 | -686.95 万 | 2.36% | -13.54 | 8.57 | 32.6% | 中度控盘 |
| 2025-09-15 | 8.60 | -1.38% | 907.42 万 | 1,296.71 万 | 982.54 万 | 1,117.75 万 | -524.50 万 | 2.27% | -13.54 | 8.63 | 33.2% | 中度控盘 |
| 2025-09-12 | 8.72 | -1.36% | 392.47 万 | 86.85 万 | 1,546.42 万 | 1,952.30 万 | -100.26 万 | 2.40% | -13.73 | 8.77 | 31.7% | 中度控盘 |
| 2025-09-11 | 8.84 | 3.63% | 640.81 万 | 706.96 万 | 2,856.42 万 | 1,890.86 万 | 899.42 万 | 3.15% | -13.92 | 8.65 | 36.9% | 中度控盘 |
| 2025-09-10 | 8.53 | 0.47% | 13.00 万 | 36.59 万 | 868.56 万 | 820.32 万 | 24.65 万 | 1.43% | -13.43 | 8.49 | 26.0% | 中度控盘 |
| 2025-09-09 | 8.49 | -1.28% | 166.61 万 | 928.10 万 | 1,080.31 万 | 1,214.90 万 | -896.08 万 | 2.15% | -13.37 | 8.53 | 25.9% | 中度控盘 |
| 2025-09-08 | 8.60 | -3.26% | 59.65 万 | 1,200.95 万 | 2,084.74 万 | 1,951.23 万 | -1,007.79 万 | 3.27% | -13.54 | 8.67 | 28.9% | 中度控盘 |
| 2025-09-05 | 8.89 | 4.22% | 1,065.60 万 | 267.73 万 | 1,687.28 万 | 1,653.37 万 | 831.78 万 | 3.44% | -14.00 | 8.78 | 31.2% | 中度控盘 |
| 2025-09-04 | 8.53 | 0.59% | 864.13 万 | 1,667.30 万 | 3,941.33 万 | 3,387.89 万 | -249.73 万 | 4.64% | -13.43 | 8.61 | 35.6% | 中度控盘 |
| 2025-09-03 | 8.48 | -1.28% | 275.92 万 | 771.54 万 | 1,849.52 万 | 3,185.12 万 | -1,831.22 万 | 3.80% | -13.35 | 8.53 | 26.2% | 中度控盘 |
| 2025-09-02 | 8.59 | -6.33% | 726.24 万 | 2,166.17 万 | 3,221.61 万 | 4,740.59 万 | -2,958.91 万 | 5.44% | -13.52 | 8.72 | 30.9% | 中度控盘 |