最新收盘价
10.84
元
↑ 0.29
(2.75%)
当日涨跌幅
2.75%
今日变动
📈 上涨
主力净流入
-1,884.54 万
资金动向
💸 资金流出
机构参与度
34.6%
控盘程度
中度控盘
📈 勘设股份 (603458) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.84 | 2.75% | 1,374.46 万 | 1,049.62 万 | 5,322.58 万 | 7,531.95 万 | -1,884.54 万 | 5.97% | -18.85 | 10.60 | 34.6% | 中度控盘 |
| 2026-02-02 | 10.55 | -7.86% | 385.12 万 | 1,801.04 万 | 6,286.27 万 | 1.03 亿 | -5,466.38 万 | 6.79% | -18.35 | 10.79 | 32.3% | 中度控盘 |
| 2026-01-30 | 11.45 | -1.21% | 1,996.92 万 | 1,546.07 万 | 5,072.26 万 | 4,255.26 万 | 1,267.85 万 | 5.12% | -19.91 | 11.32 | 38.3% | 中度控盘 |
| 2026-01-29 | 11.59 | -0.60% | 1,379.67 万 | 1,161.95 万 | 6,057.10 万 | 8,268.75 万 | -1,993.93 万 | 5.81% | -20.15 | 11.46 | 36.2% | 中度控盘 |
| 2026-01-28 | 11.66 | -2.18% | 1,531.66 万 | 1,211.35 万 | 5,653.13 万 | 7,794.45 万 | -1,821.01 万 | 4.91% | -20.28 | 11.85 | 38.3% | 中度控盘 |
| 2026-01-27 | 11.92 | 0.85% | 1,602.35 万 | 848.81 万 | 7,776.68 万 | 9,469.42 万 | -939.19 万 | 7.41% | -20.73 | 11.75 | 34.7% | 中度控盘 |
| 2026-01-26 | 11.82 | -2.72% | 1,400.15 万 | 1,554.88 万 | 6,866.88 万 | 6,879.03 万 | -166.88 万 | 5.77% | -20.55 | 11.92 | 36.2% | 中度控盘 |
| 2026-01-23 | 12.15 | 2.62% | 1,303.78 万 | 788.86 万 | 3,864.45 万 | 5,355.12 万 | -975.75 万 | 4.58% | -21.13 | 11.93 | 32.4% | 中度控盘 |
| 2026-01-22 | 11.84 | -1.25% | 350.06 万 | 636.69 万 | 3,466.78 万 | 4,832.08 万 | -1,651.94 万 | 3.47% | -20.59 | 12.01 | 32.5% | 中度控盘 |
| 2026-01-21 | 11.99 | 0.76% | 1,585.66 万 | 716.53 万 | 5,346.45 万 | 6,648.70 万 | -433.12 万 | 4.25% | -20.85 | 11.94 | 40.2% | 完全控盘 |
| 2026-01-20 | 11.90 | -1.24% | 671.26 万 | 513.51 万 | 5,326.56 万 | 4,074.09 万 | 1,410.22 万 | 4.46% | -20.69 | 11.84 | 35.5% | 中度控盘 |
| 2026-01-19 | 12.05 | -2.59% | 1,470.32 万 | 1,712.49 万 | 6,766.35 万 | 9,305.09 万 | -2,780.91 万 | 6.70% | -20.95 | 11.96 | 33.4% | 中度控盘 |
| 2026-01-16 | 12.37 | -3.28% | 1,666.56 万 | 2,132.96 万 | 6,045.18 万 | 6,248.16 万 | -669.37 万 | 5.61% | -21.51 | 12.51 | 39.7% | 中度控盘 |
| 2026-01-15 | 12.79 | -2.44% | 4,379.29 万 | 4,192.50 万 | 7,461.33 万 | 9,216.47 万 | -1,568.35 万 | 8.46% | -22.24 | 13.02 | 39.6% | 中度控盘 |
| 2026-01-14 | 13.11 | 9.98% | 1.69 亿 | 5,372.95 万 | 5,754.20 万 | 8,429.25 万 | 8,866.97 万 | 6.78% | -22.80 | 12.91 | 65.7% | 完全控盘 |
| 2026-01-13 | 11.92 | -2.05% | 1,061.79 万 | 890.69 万 | 6,097.92 万 | 6,233.08 万 | 35.94 万 | 5.00% | -20.73 | 11.89 | 39.2% | 中度控盘 |
| 2026-01-12 | 12.17 | 1.08% | 2,228.61 万 | 2,010.97 万 | 1.01 亿 | 9,436.40 万 | 919.27 万 | 6.92% | -21.16 | 11.92 | 45.0% | 完全控盘 |
| 2026-01-09 | 12.04 | -0.08% | 3,687.94 万 | 3,149.68 万 | 1.14 亿 | 9,941.96 万 | 2,037.33 万 | 8.69% | -20.94 | 11.69 | 44.2% | 完全控盘 |
| 2026-01-08 | 12.05 | 5.79% | 4,544.00 万 | 1,863.08 万 | 1.13 亿 | 9,229.73 万 | 4,710.75 万 | 9.04% | -20.95 | 11.58 | 43.8% | 完全控盘 |
| 2026-01-07 | 11.39 | -0.09% | 3,032.06 万 | 2,085.74 万 | 8,707.12 万 | 6,993.09 万 | 2,660.34 万 | 7.66% | -19.81 | 11.34 | 41.0% | 完全控盘 |
| 2026-01-06 | 11.40 | 3.45% | 5,236.66 万 | 3,676.77 万 | 1.17 亿 | 1.17 亿 | 1,517.00 万 | 12.08% | -19.82 | 11.06 | 38.4% | 中度控盘 |
| 2026-01-05 | 11.02 | 9.98% | 1.02 亿 | 4,860.06 万 | 7,278.63 万 | 8,097.58 万 | 4,544.81 万 | 11.62% | -19.16 | 10.40 | 43.5% | 完全控盘 |
| 2025-12-31 | 10.02 | -4.02% | 3,047.33 万 | 2,610.51 万 | 9,047.79 万 | 1.12 亿 | -1,761.70 万 | 12.29% | -17.42 | 9.91 | 38.4% | 中度控盘 |
| 2025-12-30 | 10.44 | 10.01% | 1.87 亿 | 9,793.15 万 | 8,343.60 万 | 1.29 亿 | 4,344.51 万 | 13.69% | -18.15 | 10.08 | 54.0% | 完全控盘 |
| 2025-12-29 | 9.49 | 9.97% | 1.23 亿 | 1,880.35 万 | 8,941.24 万 | 8,539.78 万 | 1.08 亿 | 10.59% | -16.50 | 9.14 | 53.8% | 完全控盘 |
| 2025-12-26 | 8.63 | -0.46% | 693.52 万 | 600.30 万 | 2,604.80 万 | 2,117.54 万 | 580.48 万 | 4.10% | -15.01 | 8.61 | 30.5% | 中度控盘 |
| 2025-12-25 | 8.67 | -2.47% | 951.89 万 | 1,337.93 万 | 3,399.45 万 | 5,193.57 万 | -2,180.16 万 | 6.33% | -15.08 | 8.70 | 28.3% | 中度控盘 |
| 2025-12-24 | 8.89 | 4.83% | 4,974.61 万 | 2,777.88 万 | 1.02 亿 | 9,483.51 万 | 2,954.54 万 | 12.22% | -15.46 | 8.74 | 42.2% | 完全控盘 |
| 2025-12-23 | 8.48 | -2.53% | 3,207.35 万 | 2,341.23 万 | 5,600.17 万 | 7,530.72 万 | -1,064.42 万 | 10.30% | -14.75 | 8.68 | 31.4% | 中度控盘 |
| 2025-12-22 | 8.70 | 9.99% | 5,854.19 万 | 876.54 万 | 3,822.95 万 | 5,006.93 万 | 3,793.68 万 | 6.07% | -15.13 | 8.42 | 44.9% | 完全控盘 |
| 2025-12-19 | 7.91 | 2.33% | 87.77 万 | 275.71 万 | 553.75 万 | 1,333.52 万 | -967.71 万 | 2.39% | -13.76 | 7.86 | 15.3% | 轻度控盘 |
| 2025-12-18 | 7.73 | -3.25% | 23.88 万 | 88.84 万 | 932.35 万 | 1,211.25 万 | -343.86 万 | 2.18% | -13.44 | 7.84 | 20.1% | 轻度控盘 |
| 2025-12-17 | 7.99 | 4.58% | 118.67 万 | 165.31 万 | 1,354.07 万 | 1,282.14 万 | 25.28 万 | 2.92% | -13.89 | 7.87 | 21.7% | 轻度控盘 |
| 2025-12-16 | 7.64 | -3.66% | 30.12 万 | 451.57 万 | 1,029.38 万 | 1,068.12 万 | -460.18 万 | 1.93% | -13.29 | 7.71 | 24.3% | 轻度控盘 |
| 2025-12-15 | 7.93 | 0.51% | 6.60 万 | 168.51 万 | 863.42 万 | 1,082.58 万 | -381.07 万 | 1.79% | -13.79 | 7.79 | 23.2% | 轻度控盘 |
| 2025-12-12 | 7.89 | -1.13% | 233.78 万 | 142.74 万 | 1,485.38 万 | 1,478.49 万 | 97.94 万 | 2.04% | -13.72 | 7.91 | 30.8% | 中度控盘 |
| 2025-12-11 | 7.98 | -0.50% | 120.91 万 | 592.05 万 | 1,096.34 万 | 649.89 万 | -24.69 万 | 1.89% | -13.88 | 8.03 | 25.4% | 中度控盘 |
| 2025-12-10 | 8.02 | -2.79% | 150.80 万 | 27.68 万 | 995.06 万 | 773.13 万 | 345.05 万 | 1.93% | -13.95 | 8.06 | 25.6% | 中度控盘 |
| 2025-12-09 | 8.25 | -1.79% | 59.40 万 | 286.55 万 | 1,135.51 万 | 972.15 万 | -63.78 万 | 1.97% | -14.35 | 8.26 | 26.3% | 中度控盘 |
| 2025-12-08 | 8.40 | 3.32% | 1,089.51 万 | 277.14 万 | 2,481.91 万 | 2,340.22 万 | 954.06 万 | 3.68% | -14.61 | 8.32 | 33.4% | 中度控盘 |
| 2025-12-05 | 8.13 | 1.12% | 902.88 万 | 585.98 万 | 1,092.76 万 | 1,750.91 万 | -341.24 万 | 2.47% | -14.14 | 8.14 | 28.2% | 中度控盘 |
| 2025-12-04 | 8.04 | 0.63% | 300.89 万 | 2.20 万 | 691.43 万 | 670.47 万 | 319.66 万 | 1.73% | -13.98 | 7.94 | 22.1% | 轻度控盘 |