最新收盘价
17.86
元
↑ 0.20
(1.13%)
当日涨跌幅
1.13%
今日变动
📈 上涨
主力净流入
-514.69 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 九洲药业 (603456) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.86 | 1.13% | 1,333.91 万 | 1,796.95 万 | 3,155.47 万 | 3,207.12 万 | -514.69 万 | 1.16% | 15.94 | 17.79 | 25.2% | 中度控盘 |
| 2026-02-02 | 17.66 | -3.18% | 1,734.80 万 | 2,295.16 万 | 3,955.35 万 | 6,202.85 万 | -2,807.86 万 | 1.67% | 15.76 | 17.97 | 23.7% | 轻度控盘 |
| 2026-01-30 | 18.24 | -1.03% | 3,831.89 万 | 2,480.98 万 | 4,980.86 万 | 5,292.69 万 | 1,039.08 万 | 1.63% | 16.27 | 18.34 | 29.5% | 中度控盘 |
| 2026-01-29 | 18.43 | 0.33% | 1,394.60 万 | 1,891.52 万 | 4,400.69 万 | 5,042.46 万 | -1,138.70 万 | 1.47% | 16.44 | 18.40 | 23.5% | 轻度控盘 |
| 2026-01-28 | 18.37 | -1.82% | 1,414.42 万 | 1,923.82 万 | 3,605.49 万 | 6,742.36 万 | -3,646.27 万 | 1.50% | 16.39 | 18.44 | 21.7% | 轻度控盘 |
| 2026-01-27 | 18.71 | -1.89% | 1,348.46 万 | 3,103.05 万 | 4,522.20 万 | 7,774.59 万 | -5,006.98 万 | 1.90% | 16.69 | 18.64 | 21.2% | 轻度控盘 |
| 2026-01-26 | 19.07 | -1.19% | 2,180.24 万 | 2,592.95 万 | 6,609.65 万 | 6,083.66 万 | 113.28 万 | 2.18% | 17.01 | 19.04 | 24.1% | 轻度控盘 |
| 2026-01-23 | 19.30 | 1.42% | 1,219.87 万 | 2,024.80 万 | 5,128.78 万 | 4,808.30 万 | -484.44 万 | 1.51% | 17.22 | 19.28 | 24.4% | 轻度控盘 |
| 2026-01-22 | 19.03 | -1.50% | 1,082.60 万 | 5,097.46 万 | 4,671.45 万 | 5,351.38 万 | -4,694.79 万 | 1.67% | 16.98 | 19.12 | 21.6% | 轻度控盘 |
| 2026-01-21 | 19.32 | 0.63% | 682.21 万 | 898.59 万 | 5,802.25 万 | 4,927.28 万 | 658.60 万 | 1.64% | 17.24 | 19.37 | 23.3% | 轻度控盘 |
| 2026-01-20 | 19.20 | -1.39% | 945.69 万 | 4,636.08 万 | 4,458.40 万 | 5,733.79 万 | -4,965.78 万 | 1.82% | 17.13 | 19.27 | 20.6% | 轻度控盘 |
| 2026-01-19 | 19.47 | -0.87% | 1,228.01 万 | 4,797.84 万 | 6,546.46 万 | 7,402.74 万 | -4,426.11 万 | 1.95% | 17.37 | 19.59 | 24.6% | 轻度控盘 |
| 2026-01-16 | 19.64 | -0.51% | 2,167.76 万 | 3,591.53 万 | 5,290.67 万 | 7,762.40 万 | -3,895.49 万 | 1.87% | 17.52 | 19.62 | 25.5% | 中度控盘 |
| 2026-01-15 | 19.74 | 0.66% | 2,323.77 万 | 3,359.83 万 | 8,475.13 万 | 6,815.32 万 | 623.75 万 | 2.09% | 17.61 | 19.71 | 30.1% | 中度控盘 |
| 2026-01-14 | 19.61 | -0.20% | 7,453.34 万 | 7,574.68 万 | 1.32 亿 | 1.51 亿 | -2,070.21 万 | 3.70% | 17.50 | 19.78 | 31.1% | 中度控盘 |
| 2026-01-13 | 19.65 | 1.08% | 6,693.96 万 | 8,568.98 万 | 1.99 亿 | 1.86 亿 | -524.02 万 | 4.25% | 17.53 | 19.85 | 33.0% | 中度控盘 |
| 2026-01-12 | 19.44 | 0.00% | 4,681.52 万 | 6,272.32 万 | 8,209.89 万 | 1.07 亿 | -4,130.75 万 | 2.58% | 17.35 | 19.36 | 29.3% | 中度控盘 |
| 2026-01-09 | 19.44 | 3.18% | 3,671.48 万 | 5,972.86 万 | 1.04 亿 | 9,602.65 万 | -1,463.99 万 | 2.73% | 17.35 | 19.14 | 29.7% | 中度控盘 |
| 2026-01-08 | 18.84 | 0.80% | 3,379.21 万 | 2,766.54 万 | 5,552.18 万 | 6,334.11 万 | -169.27 万 | 1.68% | 16.81 | 18.86 | 29.5% | 中度控盘 |
| 2026-01-07 | 18.69 | 0.48% | 2,359.57 万 | 1,460.46 万 | 5,216.98 万 | 6,066.69 万 | 49.39 万 | 1.69% | 16.68 | 18.72 | 26.6% | 中度控盘 |
| 2026-01-06 | 18.60 | 0.05% | 1,457.23 万 | 2,272.28 万 | 3,828.72 万 | 4,655.47 万 | -1,641.80 万 | 1.48% | 16.60 | 18.53 | 23.2% | 轻度控盘 |
| 2026-01-05 | 18.59 | 3.85% | 2,427.47 万 | 1,206.72 万 | 6,845.18 万 | 7,481.36 万 | 584.57 万 | 2.19% | 16.59 | 18.42 | 25.8% | 中度控盘 |
| 2025-12-31 | 17.90 | -0.89% | 505.87 万 | 1,368.60 万 | 2,883.37 万 | 3,383.12 万 | -1,362.49 万 | 1.08% | 15.97 | 18.00 | 22.0% | 轻度控盘 |
| 2025-12-30 | 18.06 | -0.71% | 1,759.04 万 | 2,165.36 万 | 1,974.31 万 | 3,355.91 万 | -1,787.91 万 | 0.90% | 16.11 | 18.11 | 24.9% | 轻度控盘 |
| 2025-12-29 | 18.19 | 0.28% | 798.48 万 | 1,186.11 万 | 2,170.37 万 | 2,964.43 万 | -1,181.69 万 | 0.96% | 16.23 | 18.16 | 22.0% | 轻度控盘 |
| 2025-12-26 | 18.14 | -1.31% | 703.57 万 | 2,760.00 万 | 2,692.43 万 | 4,776.71 万 | -4,140.72 万 | 1.14% | 16.19 | 18.24 | 21.8% | 轻度控盘 |
| 2025-12-25 | 18.38 | 0.60% | 1,426.46 万 | 1,510.20 万 | 2,867.37 万 | 3,559.39 万 | -775.76 万 | 0.94% | 16.40 | 18.32 | 27.7% | 中度控盘 |
| 2025-12-24 | 18.27 | 0.44% | 186.90 万 | 997.43 万 | 2,624.34 万 | 2,958.58 万 | -1,144.78 万 | 0.81% | 16.30 | 18.27 | 23.4% | 轻度控盘 |
| 2025-12-23 | 18.19 | -0.16% | 2,186.28 万 | 1,268.55 万 | 2,177.29 万 | 3,476.54 万 | -381.52 万 | 0.98% | 16.23 | 18.25 | 27.6% | 中度控盘 |
| 2025-12-22 | 18.22 | -0.38% | 1,027.05 万 | 1,270.66 万 | 2,057.33 万 | 3,751.53 万 | -1,937.81 万 | 0.99% | 16.26 | 18.25 | 22.8% | 轻度控盘 |
| 2025-12-19 | 18.29 | 1.67% | 1,609.84 万 | 1,725.52 万 | 5,437.95 万 | 4,093.20 万 | 1,229.07 万 | 1.34% | 16.32 | 18.24 | 30.0% | 中度控盘 |
| 2025-12-18 | 17.99 | 0.62% | 684.72 万 | 1,175.53 万 | 2,687.53 万 | 3,290.17 万 | -1,093.45 万 | 1.09% | 16.05 | 18.02 | 22.1% | 轻度控盘 |
| 2025-12-17 | 17.88 | 2.11% | 1,198.63 万 | 1,396.70 万 | 3,694.55 万 | 3,171.55 万 | 324.93 万 | 1.21% | 15.95 | 17.74 | 26.0% | 中度控盘 |
| 2025-12-16 | 17.51 | -1.63% | 628.84 万 | 2,571.40 万 | 2,943.83 万 | 5,024.97 万 | -4,023.70 万 | 1.19% | 15.62 | 17.62 | 22.9% | 轻度控盘 |
| 2025-12-15 | 17.80 | -2.41% | 2,622.86 万 | 4,049.11 万 | 3,766.44 万 | 6,587.89 万 | -4,247.71 万 | 1.57% | 15.88 | 17.94 | 26.6% | 中度控盘 |
| 2025-12-12 | 18.24 | -0.11% | 927.19 万 | 1,228.04 万 | 3,917.01 万 | 3,649.09 万 | -32.93 万 | 1.11% | 16.27 | 18.18 | 27.6% | 中度控盘 |
| 2025-12-11 | 18.26 | 0.44% | 1,382.25 万 | 1,565.00 万 | 3,353.20 万 | 4,681.38 万 | -1,510.92 万 | 1.22% | 16.29 | 18.26 | 26.4% | 中度控盘 |
| 2025-12-10 | 18.18 | -0.66% | 1,903.60 万 | 1,586.27 万 | 3,284.07 万 | 4,809.15 万 | -1,207.75 万 | 1.13% | 16.22 | 18.06 | 29.2% | 中度控盘 |
| 2025-12-09 | 18.30 | -0.71% | 1,755.39 万 | 2,188.16 万 | 4,785.22 万 | 5,198.52 万 | -846.06 万 | 1.36% | 16.33 | 18.50 | 29.8% | 中度控盘 |
| 2025-12-08 | 18.43 | -0.05% | 1,030.37 万 | 2,487.01 万 | 4,335.03 万 | 4,547.37 万 | -1,668.99 万 | 1.13% | 16.44 | 18.47 | 29.7% | 中度控盘 |
| 2025-12-05 | 18.44 | 1.43% | 1,591.76 万 | 1,980.45 万 | 5,343.62 万 | 4,222.25 万 | 732.68 万 | 1.37% | 16.45 | 18.20 | 30.6% | 中度控盘 |
| 2025-12-04 | 18.18 | 0.00% | 1,313.43 万 | 2,499.90 万 | 3,107.42 万 | 3,405.99 万 | -1,485.03 万 | 0.92% | 16.22 | 18.13 | 29.1% | 中度控盘 |