最新收盘价
12.06
元
↓ -0.03
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
-523.60 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 三力制药 (603439) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.06 | -0.25% | 46.06 万 | 134.94 万 | 740.93 万 | 1,175.65 万 | -523.60 万 | 0.96% | 45.78 | 12.06 | 19.8% | 轻度控盘 |
| 2025-12-11 | 12.09 | 0.33% | 58.48 万 | 80.01 万 | 1,576.66 万 | 1,446.88 万 | 108.25 万 | 1.35% | 45.90 | 12.22 | 24.0% | 轻度控盘 |
| 2025-12-10 | 12.05 | -0.66% | 221.53 万 | 658.69 万 | 1,033.81 万 | 1,365.25 万 | -768.60 万 | 1.03% | 45.75 | 12.00 | 23.7% | 轻度控盘 |
| 2025-12-09 | 12.13 | -0.33% | 222.22 万 | 125.90 万 | 646.76 万 | 690.51 万 | 52.56 万 | 0.87% | 46.05 | 12.19 | 20.9% | 轻度控盘 |
| 2025-12-08 | 12.17 | 0.08% | 67.31 万 | 372.95 万 | 645.10 万 | 683.91 万 | -344.45 万 | 0.80% | 46.20 | 12.16 | 19.9% | 轻度控盘 |
| 2025-12-05 | 12.16 | -0.16% | 57.81 万 | 591.22 万 | 1,039.11 万 | 812.35 万 | -306.65 万 | 1.04% | 46.16 | 12.08 | 23.0% | 轻度控盘 |
| 2025-12-04 | 12.18 | -1.77% | 173.67 万 | 138.25 万 | 1,131.80 万 | 1,591.63 万 | -424.42 万 | 1.29% | 46.24 | 12.22 | 22.6% | 轻度控盘 |
| 2025-12-03 | 12.40 | 3.25% | 974.36 万 | 759.69 万 | 3,934.06 万 | 3,332.30 万 | 816.42 万 | 3.14% | 47.08 | 12.32 | 28.3% | 中度控盘 |
| 2025-12-02 | 12.01 | -0.66% | 47.14 万 | 32.39 万 | 630.39 万 | 469.60 万 | 175.53 万 | 0.60% | 45.59 | 12.01 | 23.5% | 轻度控盘 |
| 2025-12-01 | 12.09 | 0.92% | 146.39 万 | 256.19 万 | 743.73 万 | 1,125.52 万 | -491.59 万 | 0.85% | 45.90 | 12.06 | 22.0% | 轻度控盘 |
| 2025-11-28 | 11.98 | 0.17% | 429.95 万 | 1,159.23 万 | 792.21 万 | 665.63 万 | -602.70 万 | 1.05% | 45.48 | 11.97 | 23.9% | 轻度控盘 |
| 2025-11-27 | 11.96 | -0.33% | 16.40 万 | 341.82 万 | 630.02 万 | 932.13 万 | -627.54 万 | 0.74% | 45.40 | 11.97 | 20.3% | 轻度控盘 |
| 2025-11-26 | 12.00 | -0.99% | 107.31 万 | 417.66 万 | 1,524.23 万 | 1,455.60 万 | -241.71 万 | 1.23% | 45.56 | 12.15 | 24.6% | 轻度控盘 |
| 2025-11-25 | 12.12 | 1.08% | 160.11 万 | 1,089.17 万 | 924.59 万 | 892.67 万 | -897.13 万 | 1.26% | 46.01 | 12.17 | 18.9% | 轻度控盘 |
| 2025-11-24 | 11.99 | 1.27% | 95.95 万 | 148.51 万 | 469.84 万 | 793.67 万 | -376.39 万 | 0.73% | 45.52 | 11.95 | 17.8% | 轻度控盘 |
| 2025-11-21 | 11.84 | -3.74% | 238.22 万 | 607.50 万 | 1,119.28 万 | 1,446.32 万 | -696.32 万 | 1.53% | 44.95 | 11.96 | 18.8% | 轻度控盘 |
| 2025-11-20 | 12.30 | 0.24% | 47.06 万 | 204.68 万 | 590.46 万 | 846.20 万 | -413.36 万 | 0.97% | 46.70 | 12.30 | 15.8% | 轻度控盘 |
| 2025-11-19 | 12.27 | -2.08% | 39.58 万 | 689.56 万 | 650.12 万 | 1,256.05 万 | -1,255.92 万 | 1.06% | 46.58 | 12.37 | 16.8% | 轻度控盘 |
| 2025-11-18 | 12.53 | -1.11% | 123.16 万 | 370.43 万 | 813.18 万 | 1,195.82 万 | -629.91 万 | 1.27% | 47.57 | 12.54 | 19.8% | 轻度控盘 |
| 2025-11-17 | 12.67 | -1.78% | 671.74 万 | 949.50 万 | 1,551.31 万 | 1,918.86 万 | -645.30 万 | 1.94% | 48.10 | 12.69 | 24.5% | 轻度控盘 |
| 2025-11-14 | 12.90 | 2.38% | 1,867.78 万 | 1,319.44 万 | 6,800.83 万 | 5,091.22 万 | 2,257.95 万 | 4.54% | 48.97 | 13.00 | 32.7% | 中度控盘 |
| 2025-11-13 | 12.60 | 0.24% | 315.61 万 | 397.37 万 | 1,358.41 万 | 1,679.30 万 | -402.65 万 | 1.51% | 47.83 | 12.49 | 24.8% | 轻度控盘 |
| 2025-11-12 | 12.57 | 1.37% | 1,365.59 万 | 1,171.24 万 | 3,235.85 万 | 3,021.20 万 | 409.00 万 | 2.69% | 47.72 | 12.61 | 31.3% | 中度控盘 |
| 2025-11-11 | 12.40 | 0.90% | 347.41 万 | 141.26 万 | 1,565.60 万 | 1,780.95 万 | -9.21 万 | 1.26% | 47.08 | 12.36 | 28.3% | 中度控盘 |
| 2025-11-10 | 12.29 | 0.90% | 458.19 万 | 426.49 万 | 931.09 万 | 905.00 万 | 57.80 万 | 0.99% | 46.66 | 12.24 | 26.4% | 中度控盘 |
| 2025-11-07 | 12.18 | 0.58% | 74.48 万 | 73.99 万 | 669.87 万 | 618.80 万 | 51.56 万 | 0.74% | 46.24 | 12.17 | 21.7% | 轻度控盘 |
| 2025-11-06 | 12.11 | -0.25% | 101.65 万 | 331.82 万 | 541.78 万 | 983.59 万 | -671.98 万 | 0.62% | 45.97 | 12.11 | 22.5% | 轻度控盘 |
| 2025-11-05 | 12.14 | 0.17% | 57.03 万 | 138.91 万 | 659.39 万 | 713.40 万 | -135.88 万 | 0.70% | 46.09 | 12.14 | 22.0% | 轻度控盘 |
| 2025-11-04 | 12.12 | 0.17% | 25.26 万 | 119.84 万 | 793.86 万 | 677.61 万 | 21.67 万 | 0.66% | 46.01 | 12.07 | 24.7% | 轻度控盘 |
| 2025-11-03 | 12.10 | 0.08% | 24.68 万 | 94.35 万 | 551.64 万 | 522.96 万 | -41.00 万 | 0.66% | 45.94 | 12.09 | 19.9% | 轻度控盘 |
| 2025-10-31 | 12.09 | 1.94% | 162.39 万 | 184.88 万 | 966.15 万 | 813.07 万 | 130.59 万 | 1.00% | 45.90 | 12.02 | 23.5% | 轻度控盘 |
| 2025-10-30 | 11.86 | -1.50% | 44.35 万 | 1,213.83 万 | 914.30 万 | 1,727.50 万 | -1,982.68 万 | 1.24% | 45.03 | 11.94 | 19.6% | 轻度控盘 |
| 2025-10-29 | 12.04 | -0.66% | 778.51 万 | 1,239.82 万 | 962.60 万 | 1,942.31 万 | -1,441.02 万 | 1.38% | 45.71 | 12.01 | 26.8% | 中度控盘 |
| 2025-10-28 | 12.12 | -1.54% | 207.31 万 | 1,415.79 万 | 1,561.14 万 | 2,929.32 万 | -2,576.67 万 | 1.69% | 46.01 | 12.16 | 24.2% | 轻度控盘 |
| 2025-10-27 | 12.31 | -0.08% | 597.58 万 | 529.69 万 | 1,367.51 万 | 1,518.24 万 | -82.84 万 | 1.06% | 46.83 | 12.30 | 32.5% | 中度控盘 |
| 2025-10-24 | 12.32 | -1.04% | 355.96 万 | 925.91 万 | 1,060.78 万 | 1,839.95 万 | -1,349.11 万 | 1.15% | 46.87 | 12.38 | 25.0% | 中度控盘 |
| 2025-10-23 | 12.45 | -1.66% | 392.44 万 | 626.48 万 | 1,179.54 万 | 1,564.88 万 | -619.39 万 | 1.37% | 47.37 | 12.38 | 24.5% | 轻度控盘 |
| 2025-10-22 | 12.66 | 1.36% | 359.38 万 | 573.33 万 | 1,830.97 万 | 2,126.17 万 | -509.15 万 | 1.56% | 48.16 | 12.61 | 26.3% | 中度控盘 |
| 2025-10-21 | 12.49 | -0.16% | 421.97 万 | 1,027.92 万 | 1,316.75 万 | 1,704.83 万 | -994.03 万 | 1.19% | 47.52 | 12.46 | 26.2% | 中度控盘 |
| 2025-10-20 | 12.51 | 0.48% | 71.69 万 | 413.07 万 | 695.86 万 | 1,052.94 万 | -698.45 万 | 0.86% | 47.59 | 12.50 | 21.3% | 轻度控盘 |
| 2025-10-17 | 12.45 | -1.97% | 94.50 万 | 279.20 万 | 899.86 万 | 1,448.95 万 | -733.79 万 | 1.04% | 47.37 | 12.59 | 22.1% | 轻度控盘 |
| 2025-10-16 | 12.70 | 1.76% | 1,315.91 万 | 875.34 万 | 2,199.72 万 | 1,921.37 万 | 718.93 万 | 1.89% | 48.32 | 12.70 | 30.5% | 中度控盘 |
| 2025-10-15 | 12.48 | 1.13% | 28.39 万 | 425.11 万 | 724.50 万 | 673.96 万 | -346.18 万 | 0.75% | 47.48 | 12.43 | 21.3% | 轻度控盘 |