最新收盘价
9.56
元
↑ 0.49
(5.40%)
当日涨跌幅
5.40%
今日变动
📈 上涨
主力净流入
177.56 万
资金动向
💰 资金流入
机构参与度
29.8%
控盘程度
中度控盘
📈 集友股份 (603429) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.56 | 5.40% | 724.44 万 | 241.03 万 | 3,336.52 万 | 3,642.37 万 | 177.56 万 | 2.64% | -629.42 | 9.49 | 29.8% | 中度控盘 |
| 2025-12-11 | 9.07 | -0.87% | 531.37 万 | 286.85 万 | 1,295.22 万 | 1,522.45 万 | 17.28 万 | 1.52% | -597.16 | 9.07 | 27.8% | 中度控盘 |
| 2025-12-10 | 9.15 | -3.17% | 769.79 万 | 869.40 万 | 3,875.20 万 | 4,045.72 万 | -270.14 万 | 3.56% | -602.42 | 8.89 | 30.3% | 中度控盘 |
| 2025-12-09 | 9.45 | -10.00% | 2,423.26 万 | 8,675.19 万 | 6,056.13 万 | 7,627.35 万 | -7,823.15 万 | 4.38% | -622.17 | 9.70 | 36.6% | 中度控盘 |
| 2025-12-08 | 10.50 | -3.76% | 676.49 万 | 2,192.12 万 | 4,502.85 万 | 5,074.29 万 | -2,087.08 万 | 2.57% | -691.30 | 10.65 | 34.6% | 中度控盘 |
| 2025-12-05 | 10.91 | 0.18% | 461.46 万 | 116.09 万 | 3,112.09 万 | 2,119.50 万 | 1,337.97 万 | 1.56% | -718.30 | 10.79 | 35.7% | 中度控盘 |
| 2025-12-04 | 10.89 | 1.30% | 436.79 万 | 43.86 万 | 1,872.52 万 | 2,327.18 万 | -61.72 万 | 1.50% | -716.98 | 10.84 | 27.9% | 中度控盘 |
| 2025-12-03 | 10.75 | 0.47% | 127.25 万 | 104.00 万 | 1,535.18 万 | 2,045.24 万 | -486.81 万 | 1.21% | -707.76 | 10.66 | 27.4% | 中度控盘 |
| 2025-12-02 | 10.70 | -2.73% | 323.97 万 | 1,181.97 万 | 2,719.60 万 | 2,686.47 万 | -824.86 万 | 1.82% | -704.47 | 10.85 | 30.5% | 中度控盘 |
| 2025-12-01 | 11.00 | 1.66% | 914.21 万 | 1,864.26 万 | 2,724.00 万 | 2,206.80 万 | -432.85 万 | 1.83% | -724.22 | 10.93 | 33.4% | 中度控盘 |
| 2025-11-28 | 10.82 | -4.42% | 881.23 万 | 1,255.15 万 | 4,218.67 万 | 4,447.26 万 | -602.51 万 | 2.88% | -712.37 | 10.89 | 31.4% | 中度控盘 |
| 2025-11-27 | 11.32 | -0.88% | 1,169.43 万 | 631.40 万 | 2,586.80 万 | 3,285.05 万 | -160.22 万 | 2.02% | -745.29 | 11.42 | 31.9% | 中度控盘 |
| 2025-11-26 | 11.42 | 1.96% | 1,251.76 万 | 1,327.16 万 | 4,165.42 万 | 2,924.99 万 | 1,165.03 万 | 2.74% | -751.88 | 11.20 | 33.6% | 中度控盘 |
| 2025-11-25 | 11.20 | -0.89% | 1,139.01 万 | 1,930.27 万 | 5,213.13 万 | 4,230.59 万 | 191.28 万 | 3.03% | -737.39 | 11.15 | 35.1% | 中度控盘 |
| 2025-11-24 | 11.30 | 6.20% | 1,877.94 万 | 1,986.22 万 | 7,447.27 万 | 6,819.89 万 | 519.10 万 | 4.63% | -743.97 | 11.08 | 33.3% | 中度控盘 |
| 2025-11-21 | 10.64 | 2.41% | 3,202.75 万 | 666.44 万 | 5,256.57 万 | 4,975.18 万 | 2,817.70 万 | 4.26% | -700.52 | 10.61 | 33.4% | 中度控盘 |
| 2025-11-20 | 10.39 | -1.05% | 396.89 万 | 574.78 万 | 1,921.00 万 | 1,857.43 万 | -114.33 万 | 1.80% | -684.06 | 10.33 | 26.3% | 中度控盘 |
| 2025-11-19 | 10.50 | 0.96% | 579.78 万 | 387.57 万 | 3,362.80 万 | 2,964.46 万 | 590.55 万 | 2.40% | -691.30 | 10.40 | 30.6% | 中度控盘 |
| 2025-11-18 | 10.40 | 0.48% | 503.60 万 | 503.49 万 | 1,802.00 万 | 1,756.13 万 | 45.98 万 | 1.77% | -684.72 | 10.34 | 26.9% | 中度控盘 |
| 2025-11-17 | 10.35 | 2.07% | 707.87 万 | 382.73 万 | 3,113.59 万 | 2,358.13 万 | 1,080.59 万 | 2.01% | -681.43 | 10.25 | 33.1% | 中度控盘 |
| 2025-11-14 | 10.14 | -1.93% | 115.85 万 | 560.83 万 | 1,527.36 万 | 1,373.45 万 | -291.07 万 | 1.32% | -667.60 | 10.19 | 25.5% | 中度控盘 |
| 2025-11-13 | 10.34 | 1.77% | 465.57 万 | 418.28 万 | 2,486.06 万 | 2,453.16 万 | 80.19 万 | 1.95% | -680.77 | 10.33 | 28.3% | 中度控盘 |
| 2025-11-12 | 10.16 | -1.45% | 393.99 万 | 1,389.19 万 | 1,681.42 万 | 1,898.69 万 | -1,212.47 万 | 1.95% | -668.92 | 10.17 | 26.1% | 中度控盘 |
| 2025-11-11 | 10.31 | -0.29% | 1,400.96 万 | 1,087.31 万 | 5,228.42 万 | 4,622.14 万 | 919.94 万 | 4.26% | -678.79 | 10.47 | 29.7% | 中度控盘 |
| 2025-11-10 | 10.34 | 10.00% | 5,354.43 万 | 2,608.31 万 | 7,902.22 万 | 6,340.92 万 | 4,307.43 万 | 5.72% | -680.77 | 9.98 | 37.1% | 中度控盘 |
| 2025-11-07 | 9.40 | -1.67% | 226.70 万 | 390.49 万 | 578.19 万 | 919.03 万 | -504.63 万 | 1.12% | -618.88 | 9.42 | 19.7% | 轻度控盘 |
| 2025-11-06 | 9.56 | 1.27% | 88.07 万 | 174.40 万 | 1,306.70 万 | 1,169.87 万 | 50.51 万 | 1.25% | -629.42 | 9.54 | 23.8% | 轻度控盘 |
| 2025-11-05 | 9.44 | -0.42% | 233.52 万 | 507.83 万 | 1,039.77 万 | 1,731.80 万 | -966.35 万 | 1.33% | -621.52 | 9.44 | 21.6% | 轻度控盘 |
| 2025-11-04 | 9.48 | -1.25% | 30.07 万 | 157.35 万 | 1,038.64 万 | 1,598.17 万 | -686.81 万 | 1.33% | -624.15 | 9.51 | 19.5% | 轻度控盘 |
| 2025-11-03 | 9.60 | 0.52% | 121.16 万 | 125.18 万 | 688.39 万 | 1,818.33 万 | -1,133.96 万 | 1.14% | -632.05 | 9.54 | 19.6% | 轻度控盘 |
| 2025-10-31 | 9.55 | 1.27% | 0.00 万 | 665.58 万 | 859.22 万 | 1,698.72 万 | -1,505.08 万 | 1.20% | -628.76 | 9.52 | 20.4% | 轻度控盘 |
| 2025-10-30 | 9.43 | -3.78% | 187.92 万 | 2,541.30 万 | 2,690.15 万 | 3,235.08 万 | -2,898.32 万 | 2.18% | -620.86 | 9.59 | 27.9% | 中度控盘 |
| 2025-10-29 | 9.80 | -0.51% | 232.49 万 | 932.26 万 | 1,197.02 万 | 1,951.40 万 | -1,454.14 万 | 1.35% | -645.22 | 9.83 | 26.7% | 中度控盘 |
| 2025-10-28 | 9.85 | -0.91% | 408.98 万 | 1,888.53 万 | 2,347.62 万 | 2,482.02 万 | -1,613.96 万 | 1.83% | -648.51 | 9.83 | 32.4% | 中度控盘 |
| 2025-10-27 | 9.94 | 0.51% | 2,503.85 万 | 2,314.97 万 | 3,453.31 万 | 4,198.01 万 | -555.83 万 | 2.77% | -654.43 | 10.10 | 38.8% | 中度控盘 |
| 2025-10-24 | 9.89 | -1.30% | 462.82 万 | 2,159.45 万 | 2,828.01 万 | 2,056.35 万 | -924.97 万 | 1.87% | -651.14 | 9.94 | 34.1% | 中度控盘 |
| 2025-10-23 | 10.02 | 1.93% | 1,318.70 万 | 805.24 万 | 2,486.89 万 | 1,859.12 万 | 1,141.22 万 | 2.00% | -659.70 | 9.88 | 35.2% | 中度控盘 |
| 2025-10-22 | 9.83 | 0.20% | 699.96 万 | 635.76 万 | 1,343.38 万 | 1,502.74 万 | -95.16 万 | 1.42% | -647.19 | 9.83 | 29.7% | 中度控盘 |
| 2025-10-21 | 9.81 | -2.29% | 732.91 万 | 1,396.26 万 | 3,045.47 万 | 3,484.03 万 | -1,101.92 万 | 2.61% | -645.88 | 9.74 | 29.4% | 中度控盘 |
| 2025-10-20 | 10.04 | 0.80% | 1,233.59 万 | 1,139.35 万 | 1,594.40 万 | 2,541.01 万 | -852.37 万 | 2.08% | -661.02 | 10.10 | 28.3% | 中度控盘 |
| 2025-10-17 | 9.96 | -4.41% | 380.65 万 | 736.68 万 | 1,758.00 万 | 3,120.73 万 | -1,718.77 万 | 1.83% | -655.75 | 10.19 | 26.5% | 中度控盘 |
| 2025-10-16 | 10.42 | 0.00% | 1,052.46 万 | 858.68 万 | 2,404.31 万 | 1,961.99 万 | 636.10 万 | 2.10% | -686.04 | 10.41 | 31.5% | 中度控盘 |
| 2025-10-15 | 10.42 | 0.68% | 596.34 万 | 947.43 万 | 2,032.09 万 | 1,550.47 万 | 130.53 万 | 1.88% | -686.04 | 10.46 | 29.9% | 中度控盘 |