最新收盘价
8.45
元
↑ 0.26
(3.17%)
当日涨跌幅
3.17%
今日变动
📈 上涨
主力净流入
2,981.15 万
资金动向
💰 资金流入
机构参与度
21.3%
控盘程度
轻度控盘
📈 鼎信通讯 (603421) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.45 | 3.17% | 1,757.15 万 | 472.17 万 | 5,734.58 万 | 4,038.41 万 | 2,981.15 万 | 5.78% | -12.29 | 8.34 | 21.3% | 轻度控盘 |
| 2025-12-16 | 8.19 | 0.74% | 381.15 万 | 360.99 万 | 2,131.70 万 | 1,985.02 万 | 166.85 万 | 2.99% | -11.91 | 8.17 | 17.6% | 轻度控盘 |
| 2025-12-15 | 8.13 | -2.52% | 374.54 万 | 545.12 万 | 2,695.71 万 | 2,940.58 万 | -415.45 万 | 3.44% | -11.83 | 8.08 | 18.8% | 轻度控盘 |
| 2025-12-12 | 8.34 | 3.22% | 1,267.92 万 | 572.06 万 | 5,962.50 万 | 4,412.31 万 | 2,246.05 万 | 5.39% | -12.13 | 8.27 | 22.8% | 轻度控盘 |
| 2025-12-11 | 8.08 | 0.00% | 852.12 万 | 605.32 万 | 4,632.50 万 | 2,967.34 万 | 1,911.96 万 | 4.75% | -11.75 | 8.15 | 19.8% | 轻度控盘 |
| 2025-12-10 | 8.08 | 0.87% | 257.05 万 | 606.82 万 | 2,144.06 万 | 1,682.28 万 | 112.00 万 | 2.58% | -11.75 | 7.98 | 17.8% | 轻度控盘 |
| 2025-12-09 | 8.01 | -0.99% | 6.98 万 | 578.05 万 | 943.64 万 | 2,328.33 万 | -1,955.75 万 | 1.81% | -11.65 | 8.06 | 13.9% | 轻度控盘 |
| 2025-12-08 | 8.09 | 1.63% | 663.90 万 | 635.34 万 | 2,249.99 万 | 2,883.55 万 | -605.00 万 | 2.61% | -11.77 | 8.02 | 20.0% | 轻度控盘 |
| 2025-12-05 | 7.96 | 1.40% | 217.73 万 | 304.26 万 | 1,815.17 万 | 2,201.06 万 | -472.42 万 | 2.10% | -11.58 | 7.91 | 18.0% | 轻度控盘 |
| 2025-12-04 | 7.85 | -2.00% | 55.15 万 | 482.91 万 | 1,267.91 万 | 1,680.39 万 | -840.25 万 | 1.97% | -11.42 | 7.85 | 15.9% | 轻度控盘 |
| 2025-12-03 | 8.01 | -1.35% | 271.11 万 | 1,059.70 万 | 1,561.96 万 | 3,322.95 万 | -2,549.57 万 | 2.86% | -11.65 | 7.98 | 16.3% | 轻度控盘 |
| 2025-12-02 | 8.12 | 0.74% | 1,153.78 万 | 1,019.71 万 | 4,384.55 万 | 3,976.82 万 | 541.80 万 | 4.01% | -11.81 | 8.10 | 23.9% | 轻度控盘 |
| 2025-12-01 | 8.06 | 1.26% | 556.68 万 | 1,373.66 万 | 3,259.95 万 | 2,912.32 万 | -469.35 万 | 3.53% | -11.72 | 8.02 | 20.3% | 轻度控盘 |
| 2025-11-28 | 7.96 | 0.51% | 490.50 万 | 492.84 万 | 3,474.41 万 | 3,819.98 万 | -347.91 万 | 4.02% | -11.58 | 7.98 | 19.3% | 轻度控盘 |
| 2025-11-27 | 7.92 | -0.25% | 951.71 万 | 1,009.75 万 | 3,961.81 万 | 5,161.56 万 | -1,257.80 万 | 5.45% | -11.52 | 7.91 | 23.7% | 轻度控盘 |
| 2025-11-26 | 7.94 | 0.89% | 1,341.17 万 | 1,996.88 万 | 7,994.03 万 | 7,793.61 万 | -455.30 万 | 9.15% | -11.55 | 7.97 | 24.6% | 轻度控盘 |
| 2025-11-25 | 7.87 | 10.07% | 5,356.23 万 | 789.84 万 | 1,598.70 万 | 2,487.86 万 | 3,677.24 万 | 1.95% | -11.45 | 7.68 | 50.5% | 完全控盘 |
| 2025-11-24 | 7.15 | 1.71% | 34.64 万 | 418.75 万 | 772.17 万 | 504.40 万 | -116.34 万 | 1.13% | -10.40 | 7.08 | 16.9% | 轻度控盘 |
| 2025-11-21 | 7.03 | -4.61% | 1,058.51 万 | 1,599.76 万 | 792.78 万 | 1,095.29 万 | -843.76 万 | 1.88% | -10.23 | 7.12 | 19.2% | 轻度控盘 |
| 2025-11-20 | 7.37 | 1.10% | 224.09 万 | 473.23 万 | 714.24 万 | 800.09 万 | -334.99 万 | 1.23% | -10.72 | 7.35 | 15.9% | 轻度控盘 |
| 2025-11-19 | 7.29 | -2.67% | 0.89 万 | 378.37 万 | 666.14 万 | 1,258.28 万 | -969.63 万 | 1.35% | -10.60 | 7.33 | 12.9% | 轻度控盘 |
| 2025-11-18 | 7.49 | -0.53% | 17.29 万 | 135.37 万 | 955.94 万 | 952.90 万 | -115.05 万 | 1.31% | -10.89 | 7.52 | 16.0% | 轻度控盘 |
| 2025-11-17 | 7.53 | 0.40% | 89.36 万 | 22.89 万 | 665.63 万 | 965.23 万 | -233.14 万 | 1.09% | -10.95 | 7.47 | 16.1% | 轻度控盘 |
| 2025-11-14 | 7.50 | 0.13% | 259.97 万 | 168.60 万 | 838.36 万 | 1,137.01 万 | -207.28 万 | 1.31% | -10.91 | 7.52 | 17.4% | 轻度控盘 |
| 2025-11-13 | 7.49 | 1.22% | 39.88 万 | 365.04 万 | 1,479.65 万 | 934.67 万 | 219.83 万 | 1.50% | -10.89 | 7.47 | 19.5% | 轻度控盘 |
| 2025-11-12 | 7.40 | -1.73% | 100.37 万 | 180.18 万 | 824.92 万 | 1,015.73 万 | -270.62 万 | 1.58% | -10.76 | 7.42 | 13.9% | 轻度控盘 |
| 2025-11-11 | 7.53 | 2.73% | 449.33 万 | 97.07 万 | 2,493.28 万 | 2,165.96 万 | 679.58 万 | 2.98% | -10.95 | 7.57 | 18.7% | 轻度控盘 |
| 2025-11-10 | 7.33 | 0.00% | 18.62 万 | 66.70 万 | 389.73 万 | 539.66 万 | -198.01 万 | 1.03% | -10.66 | 7.30 | 11.7% | 轻度控盘 |
| 2025-11-07 | 7.33 | 0.55% | 140.21 万 | 52.36 万 | 1,056.07 万 | 837.03 万 | 306.89 万 | 1.19% | -10.66 | 7.30 | 18.8% | 轻度控盘 |
| 2025-11-06 | 7.29 | -1.75% | 33.41 万 | 494.18 万 | 467.73 万 | 988.49 万 | -981.53 万 | 1.35% | -10.60 | 7.30 | 12.0% | 轻度控盘 |
| 2025-11-05 | 7.42 | 2.34% | 102.40 万 | 404.39 万 | 1,273.84 万 | 1,527.76 万 | -555.90 万 | 1.93% | -10.79 | 7.38 | 16.3% | 轻度控盘 |
| 2025-11-04 | 7.25 | 0.42% | 140.49 万 | 263.17 万 | 1,385.55 万 | 1,199.70 万 | 63.17 万 | 1.58% | -10.55 | 7.23 | 19.0% | 轻度控盘 |
| 2025-11-03 | 7.22 | 1.69% | 154.23 万 | 362.36 万 | 898.53 万 | 1,322.81 万 | -632.41 万 | 1.46% | -10.50 | 7.15 | 15.6% | 轻度控盘 |
| 2025-10-31 | 7.10 | 0.71% | 99.98 万 | 210.31 万 | 613.66 万 | 577.67 万 | -74.34 万 | 1.13% | -10.33 | 7.09 | 15.0% | 轻度控盘 |
| 2025-10-30 | 7.05 | -1.81% | 84.29 万 | 121.53 万 | 623.44 万 | 872.34 万 | -286.14 万 | 1.44% | -10.25 | 7.10 | 13.6% | 轻度控盘 |
| 2025-10-29 | 7.18 | -2.31% | 256.87 万 | 459.24 万 | 1,855.56 万 | 1,639.42 万 | 13.77 万 | 2.38% | -10.44 | 7.16 | 18.1% | 轻度控盘 |
| 2025-10-28 | 7.35 | -1.87% | 299.74 万 | 1,013.66 万 | 1,547.39 万 | 2,444.77 万 | -1,611.31 万 | 2.56% | -10.69 | 7.31 | 16.3% | 轻度控盘 |
| 2025-10-27 | 7.49 | 0.00% | 53.33 万 | 163.18 万 | 951.06 万 | 1,171.58 万 | -330.37 万 | 1.55% | -10.89 | 7.50 | 16.0% | 轻度控盘 |
| 2025-10-24 | 7.49 | 0.00% | 361.16 万 | 249.47 万 | 1,382.39 万 | 961.65 万 | 532.44 万 | 1.70% | -10.89 | 7.51 | 19.7% | 轻度控盘 |
| 2025-10-23 | 7.49 | 0.40% | 393.88 万 | 222.18 万 | 1,238.57 万 | 1,046.24 万 | 364.04 万 | 1.58% | -10.89 | 7.40 | 19.6% | 轻度控盘 |
| 2025-10-22 | 7.46 | -1.84% | 41.96 万 | 162.99 万 | 977.37 万 | 1,392.58 万 | -536.24 万 | 1.69% | -10.85 | 7.49 | 14.7% | 轻度控盘 |
| 2025-10-21 | 7.60 | -1.55% | 279.29 万 | 467.26 万 | 1,864.26 万 | 1,982.53 万 | -306.24 万 | 2.43% | -11.05 | 7.58 | 17.6% | 轻度控盘 |
| 2025-10-20 | 7.72 | 1.71% | 307.08 万 | 620.70 万 | 1,995.53 万 | 2,198.34 万 | -516.44 万 | 2.62% | -11.23 | 7.76 | 17.5% | 轻度控盘 |