最新收盘价
55.10
元
↓ -0.30
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
4.13 万
资金动向
💰 资金流入
机构参与度
24.5%
控盘程度
轻度控盘
📈 信捷电气 (603416) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 55.10 | -0.54% | 587.89 万 | 924.90 万 | 2,531.68 万 | 2,190.54 万 | 4.13 万 | 1.74% | 36.04 | 55.17 | 24.5% | 轻度控盘 |
| 2025-12-11 | 55.40 | -1.81% | 290.88 万 | 733.23 万 | 1,963.15 万 | 2,235.58 万 | -714.78 万 | 1.22% | 36.24 | 55.91 | 25.5% | 中度控盘 |
| 2025-12-10 | 56.42 | -2.64% | 1,272.43 万 | 2,269.72 万 | 2,930.00 万 | 4,226.14 万 | -2,293.44 万 | 1.96% | 36.91 | 56.69 | 27.9% | 中度控盘 |
| 2025-12-09 | 57.95 | 4.11% | 2,533.52 万 | 1,901.99 万 | 6,290.61 万 | 6,765.91 万 | 156.23 万 | 3.48% | 37.91 | 58.61 | 29.5% | 中度控盘 |
| 2025-12-08 | 55.66 | 2.62% | 550.83 万 | 402.33 万 | 3,896.04 万 | 3,628.80 万 | 415.74 万 | 1.94% | 36.41 | 55.24 | 28.6% | 中度控盘 |
| 2025-12-05 | 54.24 | 0.44% | 365.16 万 | 751.90 万 | 1,823.90 万 | 2,250.21 万 | -813.04 万 | 1.24% | 35.48 | 53.78 | 25.4% | 中度控盘 |
| 2025-12-04 | 54.00 | 4.43% | 1,653.58 万 | 453.37 万 | 3,407.36 万 | 3,290.45 万 | 1,317.12 万 | 2.36% | 35.33 | 53.57 | 28.6% | 中度控盘 |
| 2025-12-03 | 51.71 | -2.14% | 761.69 万 | 2,397.07 万 | 2,448.67 万 | 2,861.80 万 | -2,048.52 万 | 1.55% | 33.83 | 52.00 | 28.8% | 中度控盘 |
| 2025-12-02 | 52.84 | -2.87% | 1,152.50 万 | 3,100.26 万 | 2,392.88 万 | 1,928.73 万 | -1,483.62 万 | 1.60% | 34.57 | 53.12 | 29.0% | 中度控盘 |
| 2025-12-01 | 54.40 | 1.36% | 1,551.75 万 | 2,831.88 万 | 3,187.18 万 | 2,827.59 万 | -920.54 万 | 2.01% | 35.59 | 53.89 | 29.2% | 中度控盘 |
| 2025-11-28 | 53.67 | -0.48% | 406.77 万 | 2,223.50 万 | 2,138.55 万 | 2,895.46 万 | -2,573.64 万 | 1.42% | 35.11 | 53.50 | 25.7% | 中度控盘 |
| 2025-11-27 | 53.93 | -0.68% | 1,071.38 万 | 185.90 万 | 1,809.60 万 | 2,412.66 万 | 282.42 万 | 1.54% | 35.28 | 54.70 | 26.3% | 中度控盘 |
| 2025-11-26 | 54.30 | 0.26% | 1,522.67 万 | 2,856.38 万 | 4,027.68 万 | 3,034.02 万 | -340.05 万 | 2.27% | 35.52 | 54.10 | 30.5% | 中度控盘 |
| 2025-11-25 | 54.16 | 2.46% | 643.84 万 | 2,663.30 万 | 4,611.51 万 | 3,680.18 万 | -1,088.13 万 | 2.45% | 35.43 | 54.20 | 27.8% | 中度控盘 |
| 2025-11-24 | 52.86 | -0.88% | 605.71 万 | 4,454.44 万 | 3,266.51 万 | 1,550.36 万 | -2,132.57 万 | 1.92% | 34.58 | 52.88 | 25.9% | 中度控盘 |
| 2025-11-21 | 53.33 | -3.88% | 1,591.92 万 | 4,267.64 万 | 2,743.45 万 | 2,786.70 万 | -2,718.96 万 | 2.22% | 34.89 | 53.84 | 24.3% | 轻度控盘 |
| 2025-11-20 | 55.48 | -1.42% | 276.84 万 | 321.94 万 | 1,081.91 万 | 1,634.33 万 | -597.52 万 | 1.16% | 36.29 | 55.87 | 18.6% | 轻度控盘 |
| 2025-11-19 | 56.28 | -0.53% | 127.92 万 | 40.49 万 | 1,549.16 万 | 1,235.50 万 | 401.09 万 | 1.21% | 36.82 | 56.04 | 20.9% | 轻度控盘 |
| 2025-11-18 | 56.58 | -1.07% | 667.38 万 | 1,225.77 万 | 1,983.30 万 | 2,202.42 万 | -777.50 万 | 1.40% | 37.01 | 57.05 | 24.6% | 轻度控盘 |
| 2025-11-17 | 57.19 | -2.32% | 1,311.27 万 | 1,604.51 万 | 2,313.24 万 | 3,575.47 万 | -1,555.46 万 | 1.91% | 37.41 | 57.25 | 25.1% | 中度控盘 |
| 2025-11-14 | 58.55 | -4.14% | 779.66 万 | 1,996.96 万 | 2,644.50 万 | 2,832.45 万 | -1,405.26 万 | 1.65% | 38.30 | 59.74 | 26.2% | 中度控盘 |
| 2025-11-13 | 61.08 | -2.40% | 1,703.05 万 | 3,628.07 万 | 4,041.04 万 | 5,567.59 万 | -3,451.58 万 | 2.39% | 39.96 | 61.33 | 28.9% | 中度控盘 |
| 2025-11-12 | 62.58 | -3.90% | 2,446.62 万 | 3,632.06 万 | 4,956.56 万 | 4,494.16 万 | -723.04 万 | 2.99% | 40.94 | 62.60 | 29.8% | 中度控盘 |
| 2025-11-11 | 65.12 | -0.03% | 5,080.56 万 | 4,650.61 万 | 6,474.22 万 | 6,991.25 万 | -87.07 万 | 3.60% | 42.60 | 64.49 | 34.6% | 中度控盘 |
| 2025-11-10 | 65.14 | 1.64% | 6,653.33 万 | 6,639.00 万 | 1.02 亿 | 1.16 亿 | -1,383.53 万 | 5.09% | 42.61 | 64.90 | 35.5% | 中度控盘 |
| 2025-11-07 | 64.09 | 3.12% | 8,112.51 万 | 1.15 亿 | 1.43 亿 | 1.37 亿 | -2,783.50 万 | 6.36% | 41.93 | 64.49 | 36.9% | 中度控盘 |
| 2025-11-06 | 62.15 | 1.35% | 2,862.82 万 | 1,949.97 万 | 6,992.25 万 | 4,935.91 万 | 2,969.20 万 | 2.77% | 40.66 | 62.14 | 36.6% | 中度控盘 |
| 2025-11-05 | 61.32 | 1.02% | 3,053.10 万 | 2,624.48 万 | 5,920.74 万 | 4,342.20 万 | 2,007.17 万 | 2.86% | 40.11 | 60.57 | 36.2% | 中度控盘 |
| 2025-11-04 | 60.70 | -1.99% | 1,376.27 万 | 4,299.51 万 | 6,172.20 万 | 5,642.63 万 | -2,393.67 万 | 3.19% | 39.71 | 61.14 | 31.4% | 中度控盘 |
| 2025-11-03 | 61.93 | 7.61% | 1.44 亿 | 4,937.10 万 | 1.16 亿 | 1.04 亿 | 1.07 亿 | 5.41% | 40.51 | 60.57 | 46.7% | 完全控盘 |
| 2025-10-31 | 57.55 | 7.87% | 2,730.47 万 | 1,816.17 万 | 9,714.75 万 | 6,877.85 万 | 3,751.20 万 | 4.24% | 37.65 | 55.95 | 33.7% | 中度控盘 |
| 2025-10-30 | 53.35 | -1.02% | 2,772.83 万 | 1,030.26 万 | 3,143.66 万 | 3,091.18 万 | 1,795.05 万 | 2.32% | 34.90 | 54.05 | 29.8% | 中度控盘 |
| 2025-10-29 | 53.90 | 0.37% | 518.76 万 | 2,446.44 万 | 3,126.82 万 | 2,596.55 万 | -1,397.40 万 | 1.95% | 35.26 | 53.74 | 24.3% | 轻度控盘 |
| 2025-10-28 | 53.70 | -0.46% | 4.34 万 | 1,078.27 万 | 1,863.05 万 | 1,689.65 万 | -900.53 万 | 1.45% | 35.13 | 54.00 | 20.1% | 轻度控盘 |
| 2025-10-27 | 53.95 | -0.72% | 475.08 万 | 1,077.97 万 | 2,214.43 万 | 1,812.39 万 | -200.85 万 | 1.56% | 35.29 | 54.33 | 23.5% | 轻度控盘 |
| 2025-10-24 | 54.34 | 1.55% | 172.03 万 | 374.52 万 | 1,900.26 万 | 1,899.11 万 | -201.34 万 | 1.25% | 35.55 | 54.00 | 23.6% | 轻度控盘 |
| 2025-10-23 | 53.51 | -2.37% | 183.81 万 | 3,007.61 万 | 2,285.63 万 | 1,656.33 万 | -2,194.51 万 | 1.45% | 35.00 | 53.41 | 24.0% | 轻度控盘 |
| 2025-10-22 | 54.81 | -1.54% | 534.03 万 | 856.42 万 | 1,605.24 万 | 2,461.06 万 | -1,178.21 万 | 1.01% | 35.86 | 55.34 | 25.4% | 中度控盘 |
| 2025-10-21 | 56.26 | 1.33% | 255.11 万 | 277.11 万 | 1,091.15 万 | 1,023.94 万 | 45.20 万 | 0.80% | 36.80 | 55.87 | 21.6% | 轻度控盘 |
| 2025-10-20 | 55.52 | 0.20% | 1.12 万 | 74.32 万 | 840.23 万 | 458.28 万 | 308.75 万 | 0.82% | 36.32 | 55.82 | 16.7% | 轻度控盘 |
| 2025-10-17 | 55.41 | -3.97% | 202.72 万 | 306.93 万 | 1,799.13 万 | 3,638.48 万 | -1,943.56 万 | 1.27% | 36.25 | 56.39 | 20.6% | 轻度控盘 |
| 2025-10-16 | 57.70 | -1.54% | 205.43 万 | 142.34 万 | 637.34 万 | 871.87 万 | -171.44 万 | 0.79% | 37.75 | 57.90 | 17.8% | 轻度控盘 |
| 2025-10-15 | 58.60 | 2.29% | 616.80 万 | 47.80 万 | 1,600.72 万 | 2,520.72 万 | -350.99 万 | 1.57% | 38.33 | 57.73 | 20.9% | 轻度控盘 |