最新收盘价
40.26
元
↑ 1.20
(3.07%)
当日涨跌幅
3.07%
今日变动
📈 上涨
主力净流入
879.30 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 天富龙 (603406) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 40.26 | 3.07% | 1,443.55 万 | 722.38 万 | 2,504.19 万 | 2,346.07 万 | 879.30 万 | 7.65% | 37.25 | 39.93 | 31.4% | 中度控盘 |
| 2025-12-12 | 39.06 | -0.71% | 224.04 万 | 919.41 万 | 898.44 万 | 1,132.46 万 | -929.40 万 | 3.75% | 36.14 | 39.13 | 23.2% | 轻度控盘 |
| 2025-12-11 | 39.34 | -1.08% | 0.00 万 | 173.61 万 | 1,021.38 万 | 1,376.74 万 | -528.97 万 | 3.15% | 36.40 | 39.57 | 24.1% | 轻度控盘 |
| 2025-12-10 | 39.77 | -0.48% | 530.77 万 | 1,074.24 万 | 966.74 万 | 1,173.91 万 | -750.64 万 | 3.57% | 36.80 | 39.57 | 27.4% | 中度控盘 |
| 2025-12-09 | 39.96 | -1.06% | 133.90 万 | 422.56 万 | 1,025.83 万 | 1,926.73 万 | -1,189.55 万 | 3.72% | 36.97 | 40.12 | 22.3% | 轻度控盘 |
| 2025-12-08 | 40.39 | -0.07% | 5.26 万 | 427.09 万 | 766.16 万 | 737.23 万 | -392.89 万 | 2.52% | 37.37 | 40.44 | 21.0% | 轻度控盘 |
| 2025-12-05 | 40.42 | -1.15% | 0.00 万 | 219.02 万 | 891.36 万 | 1,440.22 万 | -767.87 万 | 3.15% | 37.40 | 40.43 | 20.5% | 轻度控盘 |
| 2025-12-04 | 40.89 | -1.87% | 0.00 万 | 18.02 万 | 495.58 万 | 579.51 万 | -101.95 万 | 2.90% | 37.83 | 41.45 | 16.8% | 轻度控盘 |
| 2025-12-03 | 42.17 | 1.10% | 77.01 万 | 59.82 万 | 1,191.68 万 | 896.63 万 | 312.25 万 | 3.52% | 39.02 | 41.74 | 23.9% | 轻度控盘 |
| 2025-12-02 | 41.71 | 0.24% | 85.47 万 | 79.57 万 | 774.99 万 | 755.43 万 | 25.46 万 | 2.62% | 38.59 | 41.57 | 21.8% | 轻度控盘 |
| 2025-12-01 | 41.61 | 0.80% | 80.76 万 | 25.17 万 | 667.47 万 | 542.52 万 | 180.54 万 | 2.62% | 38.50 | 41.49 | 20.3% | 轻度控盘 |
| 2025-11-28 | 41.28 | 0.68% | 70.34 万 | 133.75 万 | 461.39 万 | 1,002.40 万 | -604.43 万 | 2.87% | 38.19 | 40.92 | 16.9% | 轻度控盘 |
| 2025-11-27 | 41.00 | -0.29% | 5.34 万 | 56.81 万 | 781.12 万 | 1,135.08 万 | -405.43 万 | 2.42% | 37.93 | 41.14 | 22.5% | 轻度控盘 |
| 2025-11-26 | 41.12 | -0.41% | 5.37 万 | 62.70 万 | 637.13 万 | 899.20 万 | -319.39 万 | 2.45% | 38.04 | 41.30 | 20.6% | 轻度控盘 |
| 2025-11-25 | 41.29 | 0.46% | 375.83 万 | 344.98 万 | 803.42 万 | 1,010.56 万 | -176.29 万 | 3.87% | 38.20 | 41.43 | 21.7% | 轻度控盘 |
| 2025-11-24 | 41.10 | 0.10% | 187.89 万 | 185.66 万 | 1,559.97 万 | 1,951.47 万 | -389.27 万 | 4.75% | 38.03 | 40.76 | 24.3% | 轻度控盘 |
| 2025-11-21 | 41.06 | -5.61% | 23.01 万 | 414.37 万 | 1,351.18 万 | 2,753.25 万 | -1,793.43 万 | 6.38% | 37.99 | 41.97 | 18.6% | 轻度控盘 |
| 2025-11-20 | 43.50 | -1.18% | 611.80 万 | 699.34 万 | 582.23 万 | 762.46 万 | -267.77 万 | 3.29% | 40.25 | 43.80 | 23.8% | 轻度控盘 |
| 2025-11-19 | 44.02 | -0.43% | 262.66 万 | 477.22 万 | 2,074.98 万 | 3,406.80 万 | -1,546.38 万 | 6.48% | 40.73 | 43.80 | 23.1% | 轻度控盘 |
| 2025-11-18 | 44.21 | -0.74% | 70.21 万 | 210.38 万 | 1,186.62 万 | 1,615.36 万 | -568.91 万 | 3.78% | 40.90 | 44.48 | 22.5% | 轻度控盘 |
| 2025-11-17 | 44.54 | -2.15% | 90.43 万 | 486.65 万 | 1,513.14 万 | 2,431.52 万 | -1,314.61 万 | 5.75% | 41.21 | 44.83 | 21.6% | 轻度控盘 |
| 2025-11-14 | 45.52 | -1.07% | 396.95 万 | 1,212.50 万 | 2,179.67 万 | 2,701.33 万 | -1,337.21 万 | 5.66% | 42.12 | 45.77 | 28.0% | 中度控盘 |
| 2025-11-13 | 46.01 | -0.07% | 1,217.31 万 | 2,159.07 万 | 2,207.97 万 | 2,671.00 万 | -1,404.78 万 | 7.16% | 42.57 | 45.72 | 28.1% | 中度控盘 |
| 2025-11-12 | 46.04 | 0.28% | 354.02 万 | 143.29 万 | 2,087.99 万 | 1,791.28 万 | 507.45 万 | 5.16% | 42.60 | 45.95 | 28.2% | 中度控盘 |
| 2025-11-11 | 45.91 | -0.93% | 136.04 万 | 368.70 万 | 1,504.34 万 | 1,934.11 万 | -662.43 万 | 4.60% | 42.48 | 45.99 | 24.9% | 轻度控盘 |
| 2025-11-10 | 46.34 | -0.71% | 1,985.49 万 | 1,693.37 万 | 1,694.43 万 | 2,470.55 万 | -484.00 万 | 6.79% | 42.87 | 46.04 | 32.6% | 中度控盘 |
| 2025-11-07 | 46.67 | -0.47% | 2,338.87 万 | 640.16 万 | 2,894.95 万 | 3,600.23 万 | 993.43 万 | 9.92% | 43.18 | 47.20 | 32.1% | 中度控盘 |
| 2025-11-06 | 46.89 | 1.85% | 3,831.67 万 | 1,328.87 万 | 5,144.07 万 | 4,594.01 万 | 3,052.86 万 | 12.73% | 43.38 | 46.97 | 37.7% | 中度控盘 |
| 2025-11-05 | 46.04 | -0.13% | 1,440.25 万 | 544.75 万 | 2,480.35 万 | 3,075.59 万 | 300.26 万 | 6.50% | 42.60 | 45.86 | 33.4% | 中度控盘 |
| 2025-11-04 | 46.10 | 1.10% | 596.36 万 | 208.05 万 | 3,684.77 万 | 2,876.56 万 | 1,196.52 万 | 7.93% | 42.65 | 45.96 | 30.0% | 中度控盘 |
| 2025-11-03 | 45.60 | 0.64% | 185.00 万 | 470.68 万 | 1,678.23 万 | 1,347.31 万 | 45.24 万 | 4.44% | 42.19 | 45.47 | 25.8% | 中度控盘 |
| 2025-10-31 | 45.31 | 0.42% | 89.23 万 | 373.18 万 | 1,989.92 万 | 2,479.33 万 | -773.36 万 | 5.49% | 41.92 | 45.30 | 23.5% | 轻度控盘 |
| 2025-10-30 | 45.12 | -2.55% | 1,013.58 万 | 832.08 万 | 2,605.57 万 | 4,041.60 万 | -1,254.53 万 | 8.41% | 41.75 | 45.43 | 25.1% | 中度控盘 |
| 2025-10-29 | 46.30 | 0.54% | 95.30 万 | 710.65 万 | 1,960.02 万 | 2,979.81 万 | -1,635.15 万 | 8.06% | 42.84 | 45.76 | 19.0% | 轻度控盘 |
| 2025-10-28 | 46.05 | -0.86% | 46.87 万 | 1,023.98 万 | 3,213.06 万 | 4,680.11 万 | -2,444.16 万 | 8.34% | 42.61 | 46.35 | 23.7% | 轻度控盘 |
| 2025-10-27 | 46.45 | -1.23% | 724.68 万 | 1,215.68 万 | 2,990.06 万 | 5,561.39 万 | -3,062.33 万 | 10.59% | 42.98 | 46.70 | 22.9% | 轻度控盘 |
| 2025-10-24 | 47.03 | -2.89% | 351.71 万 | 1,133.05 万 | 3,942.38 万 | 5,129.21 万 | -1,968.18 万 | 11.73% | 43.51 | 47.51 | 23.4% | 轻度控盘 |
| 2025-10-23 | 48.43 | 1.38% | 686.59 万 | 1,023.80 万 | 4,982.62 万 | 5,253.19 万 | -607.78 万 | 11.60% | 44.81 | 47.63 | 28.4% | 中度控盘 |
| 2025-10-22 | 47.77 | -2.75% | 517.78 万 | 858.35 万 | 3,906.70 万 | 5,129.84 万 | -1,563.71 万 | 10.79% | 44.20 | 48.33 | 26.1% | 中度控盘 |
| 2025-10-21 | 49.12 | 2.87% | 2,977.61 万 | 1,215.74 万 | 6,694.67 万 | 7,505.59 万 | 950.95 万 | 15.63% | 45.45 | 48.64 | 32.3% | 中度控盘 |
| 2025-10-20 | 47.75 | -0.65% | 1,555.58 万 | 2,554.12 万 | 6,201.69 万 | 7,026.56 万 | -1,823.41 万 | 15.05% | 44.18 | 48.04 | 29.1% | 中度控盘 |
| 2025-10-17 | 48.06 | -4.83% | 873.45 万 | 1,781.89 万 | 6,722.73 万 | 7,911.10 万 | -2,096.81 万 | 16.51% | 44.47 | 49.07 | 27.5% | 中度控盘 |
| 2025-10-16 | 50.50 | 3.38% | 3,141.39 万 | 2,364.48 万 | 1.03 亿 | 1.12 亿 | -69.95 万 | 23.46% | 46.72 | 49.91 | 31.7% | 中度控盘 |