最新收盘价
8.18
元
↓ -0.43
(-4.99%)
当日涨跌幅
-4.99%
今日变动
📉 下跌
主力净流入
-3,072.95 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 *ST沐邦 (603398) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.18 | -4.99% | 410.79 万 | 1,514.92 万 | 3,939.90 万 | 5,908.72 万 | -3,072.95 万 | 4.19% | -7.48 | 8.31 | 29.0% | 中度控盘 |
| 2025-12-11 | 8.61 | -1.37% | 353.21 万 | 189.78 万 | 2,181.10 万 | 2,819.89 万 | -475.36 万 | 2.81% | -7.87 | 8.61 | 27.2% | 中度控盘 |
| 2025-12-10 | 8.73 | -4.59% | 525.89 万 | 2,113.03 万 | 3,605.45 万 | 4,613.36 万 | -2,595.05 万 | 3.91% | -7.98 | 8.92 | 29.0% | 中度控盘 |
| 2025-12-09 | 9.15 | 3.27% | 491.58 万 | 255.37 万 | 4,656.17 万 | 4,710.89 万 | 181.49 万 | 4.01% | -8.37 | 8.99 | 32.6% | 中度控盘 |
| 2025-12-08 | 8.86 | -0.45% | 277.21 万 | 940.29 万 | 3,969.44 万 | 5,255.44 万 | -1,949.07 万 | 4.34% | -8.10 | 8.90 | 28.2% | 中度控盘 |
| 2025-12-05 | 8.90 | 4.95% | 1,332.77 万 | 843.19 万 | 6,742.26 万 | 6,462.44 万 | 769.39 万 | 6.12% | -8.14 | 8.55 | 33.5% | 中度控盘 |
| 2025-12-04 | 8.48 | 1.44% | 248.03 万 | 375.70 万 | 4,819.39 万 | 5,331.85 万 | -640.14 万 | 5.13% | -7.75 | 8.51 | 28.0% | 中度控盘 |
| 2025-12-03 | 8.36 | -3.69% | 716.11 万 | 2,083.22 万 | 6,236.52 万 | 7,523.14 万 | -2,653.73 万 | 7.08% | -7.64 | 8.44 | 27.9% | 中度控盘 |
| 2025-12-02 | 8.68 | -3.98% | 919.29 万 | 2,353.27 万 | 5,012.54 万 | 7,032.33 万 | -3,453.77 万 | 6.06% | -7.94 | 8.98 | 27.7% | 中度控盘 |
| 2025-12-01 | 9.04 | -4.84% | 666.13 万 | 2,651.80 万 | 4,478.07 万 | 6,136.49 万 | -3,644.09 万 | 5.29% | -8.27 | 9.16 | 27.6% | 中度控盘 |
| 2025-11-28 | 9.50 | -1.55% | 1,472.07 万 | 1,746.48 万 | 7,449.46 万 | 7,631.63 万 | -456.58 万 | 6.53% | -8.69 | 9.40 | 33.5% | 中度控盘 |
| 2025-11-27 | 9.65 | -5.02% | 2,661.63 万 | 4,871.63 万 | 7,002.62 万 | 9,723.41 万 | -4,930.79 万 | 8.43% | -8.82 | 9.71 | 31.0% | 中度控盘 |
| 2025-11-26 | 10.16 | -0.59% | 3,940.35 万 | 4,194.48 万 | 1.08 亿 | 1.27 亿 | -2,153.51 万 | 8.83% | -9.29 | 10.48 | 35.0% | 中度控盘 |
| 2025-11-25 | 10.22 | 2.82% | 3,768.29 万 | 4,661.35 万 | 1.04 亿 | 1.12 亿 | -1,733.91 万 | 8.21% | -9.34 | 9.84 | 35.6% | 中度控盘 |
| 2025-11-24 | 9.94 | -4.97% | 206.00 万 | 1,032.13 万 | 2,224.37 万 | 2,890.99 万 | -1,492.75 万 | 2.85% | -9.09 | 10.39 | 24.2% | 轻度控盘 |
| 2025-11-21 | 10.46 | 5.02% | 624.86 万 | 1,723.11 万 | 3,324.44 万 | 3,270.35 万 | -1,044.16 万 | 3.41% | -9.56 | 10.45 | 29.0% | 中度控盘 |
| 2025-11-20 | 9.96 | 4.95% | 2,490.09 万 | 4,860.24 万 | 1.12 亿 | 1.27 亿 | -3,944.83 万 | 9.83% | -9.11 | 9.67 | 34.5% | 中度控盘 |
| 2025-11-19 | 9.49 | 4.98% | 1,819.58 万 | 7,050.25 万 | 1.19 亿 | 1.49 亿 | -8,236.10 万 | 10.35% | -8.68 | 9.44 | 38.5% | 中度控盘 |
| 2025-11-18 | 9.04 | 4.99% | 378.41 万 | 331.41 万 | 828.70 万 | 704.04 万 | 171.67 万 | 0.73% | -8.27 | 9.04 | 43.5% | 完全控盘 |
| 2025-11-17 | 8.61 | 5.00% | 899.75 万 | 172.20 万 | 413.02 万 | 262.09 万 | 878.48 万 | 0.46% | -7.87 | 8.61 | 59.1% | 完全控盘 |
| 2025-11-14 | 8.20 | 2.63% | 174.23 万 | 496.04 万 | 3,994.23 万 | 3,081.55 万 | 590.88 万 | 3.59% | -7.50 | 8.23 | 32.1% | 中度控盘 |
| 2025-11-13 | 7.99 | -4.65% | 621.50 万 | 1,682.41 万 | 4,459.35 万 | 5,865.99 万 | -2,467.55 万 | 5.71% | -7.31 | 8.02 | 29.5% | 中度控盘 |
| 2025-11-12 | 8.38 | -4.99% | 1,259.06 万 | 2,233.14 万 | 5,038.19 万 | 7,848.41 万 | -3,784.31 万 | 5.90% | -7.66 | 8.48 | 32.6% | 中度控盘 |
| 2025-11-11 | 8.82 | 5.00% | 1,789.69 万 | 1,287.25 万 | 6,578.50 万 | 7,108.23 万 | -27.29 万 | 5.55% | -8.06 | 8.63 | 40.2% | 完全控盘 |
| 2025-11-10 | 8.40 | 1.69% | 1,017.71 万 | 2,924.76 万 | 9,702.25 万 | 9,088.05 万 | -1,292.86 万 | 7.38% | -7.68 | 8.56 | 38.5% | 中度控盘 |
| 2025-11-07 | 8.26 | 4.96% | 1,719.48 万 | 1,418.29 万 | 6,468.09 万 | 4,846.83 万 | 1,922.46 万 | 4.89% | -7.55 | 8.08 | 42.3% | 完全控盘 |
| 2025-11-06 | 7.87 | -3.20% | 251.82 万 | 862.17 万 | 3,488.68 万 | 3,441.75 万 | -563.41 万 | 3.77% | -7.20 | 7.97 | 31.1% | 中度控盘 |
| 2025-11-05 | 8.13 | 3.17% | 736.22 万 | 1,211.48 万 | 5,023.75 万 | 4,248.99 万 | 299.50 万 | 4.88% | -7.43 | 7.97 | 34.7% | 中度控盘 |
| 2025-11-04 | 7.88 | -2.72% | 1,111.02 万 | 1,765.62 万 | 6,357.04 万 | 6,544.11 万 | -841.67 万 | 6.79% | -7.20 | 8.11 | 33.0% | 中度控盘 |
| 2025-11-03 | 8.10 | 5.06% | 1,509.09 万 | 1,143.42 万 | 5,124.32 万 | 5,839.37 万 | -349.39 万 | 5.20% | -7.41 | 7.97 | 37.6% | 中度控盘 |
| 2025-10-31 | 7.71 | 4.90% | 1,248.93 万 | 1,767.58 万 | 6,509.99 万 | 7,203.08 万 | -1,211.73 万 | 7.36% | -7.05 | 7.66 | 34.6% | 中度控盘 |
| 2025-10-30 | 7.35 | 5.00% | 1,212.06 万 | 2,194.47 万 | 3,916.66 万 | 2,855.10 万 | 79.14 万 | 3.24% | -6.72 | 7.35 | 43.3% | 完全控盘 |
| 2025-10-29 | 7.00 | -3.98% | 839.63 万 | 939.40 万 | 4,482.54 万 | 5,163.41 万 | -780.64 万 | 5.39% | -6.40 | 7.07 | 32.9% | 中度控盘 |
| 2025-10-28 | 7.29 | -4.71% | 1,056.59 万 | 2,694.17 万 | 4,963.90 万 | 5,998.87 万 | -2,672.55 万 | 6.45% | -6.67 | 7.40 | 31.3% | 中度控盘 |
| 2025-10-27 | 7.65 | -4.85% | 1,528.61 万 | 1,556.07 万 | 5,897.06 万 | 6,969.43 万 | -1,099.83 万 | 6.67% | -6.99 | 7.70 | 33.6% | 中度控盘 |
| 2025-10-24 | 8.04 | -1.83% | 825.86 万 | 1,121.42 万 | 5,466.84 万 | 5,114.83 万 | 56.44 万 | 5.52% | -7.35 | 8.14 | 34.0% | 中度控盘 |
| 2025-10-23 | 8.19 | 0.00% | 1,145.31 万 | 2,872.66 万 | 8,055.47 万 | 8,337.20 万 | -2,009.07 万 | 8.52% | -7.49 | 8.37 | 31.4% | 中度控盘 |
| 2025-10-22 | 8.19 | 5.00% | 1,137.29 万 | 578.77 万 | 2,939.71 万 | 1,982.55 万 | 1,515.68 万 | 2.75% | -7.49 | 8.08 | 37.4% | 中度控盘 |
| 2025-10-21 | 7.80 | -0.38% | 50.30 万 | 633.12 万 | 1,991.61 万 | 2,825.86 万 | -1,417.07 万 | 3.25% | -7.13 | 7.79 | 25.0% | 中度控盘 |
| 2025-10-20 | 7.83 | 2.49% | 523.35 万 | 189.30 万 | 3,370.42 万 | 3,711.49 万 | -7.02 万 | 4.45% | -7.16 | 7.70 | 30.1% | 中度控盘 |
| 2025-10-17 | 7.64 | 4.95% | 1,763.53 万 | 1,630.84 万 | 6,066.43 万 | 5,342.23 万 | 856.89 万 | 6.35% | -6.99 | 7.56 | 36.5% | 中度控盘 |
| 2025-10-16 | 7.28 | -4.96% | 1,348.98 万 | 2,130.08 万 | 5,700.65 万 | 7,027.63 万 | -2,108.07 万 | 7.26% | -6.66 | 7.37 | 32.4% | 中度控盘 |
| 2025-10-15 | 7.66 | -4.96% | 1,591.76 万 | 2,501.79 万 | 5,267.69 万 | 6,343.08 万 | -1,985.42 万 | 6.17% | -7.00 | 7.73 | 35.6% | 中度控盘 |