最新收盘价
9.46
元
↓ -0.24
(-2.47%)
当日涨跌幅
-2.47%
今日变动
📉 下跌
主力净流入
-1,806.61 万
资金动向
💸 资金流出
机构参与度
32.3%
控盘程度
中度控盘
📈 *ST沐邦 (603398) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.46 | -2.47% | 27.10 万 | 1,246.84 万 | 3,846.75 万 | 4,433.61 万 | -1,806.61 万 | 2.95% | -8.65 | 9.52 | 32.3% | 中度控盘 |
| 2026-02-02 | 9.70 | -3.87% | 279.53 万 | 508.13 万 | 2,544.02 万 | 3,469.54 万 | -1,154.12 万 | 2.57% | -8.87 | 9.87 | 30.4% | 中度控盘 |
| 2026-01-30 | 10.09 | 2.23% | 1,112.16 万 | 836.28 万 | 4,000.94 万 | 3,954.06 万 | 322.75 万 | 3.13% | -9.23 | 9.97 | 37.3% | 中度控盘 |
| 2026-01-29 | 9.87 | 3.35% | 1,102.29 万 | 305.64 万 | 4,300.62 万 | 3,738.33 万 | 1,358.94 万 | 2.91% | -9.02 | 9.88 | 40.3% | 完全控盘 |
| 2026-01-28 | 9.55 | -4.40% | 981.00 万 | 2,226.42 万 | 3,899.59 万 | 4,838.88 万 | -2,184.71 万 | 3.38% | -8.73 | 9.66 | 35.9% | 中度控盘 |
| 2026-01-27 | 9.99 | 1.42% | 1,910.71 万 | 3,119.01 万 | 7,096.04 万 | 8,940.22 万 | -3,052.48 万 | 5.23% | -9.13 | 9.85 | 39.1% | 中度控盘 |
| 2026-01-26 | 9.85 | 5.01% | 790.41 万 | 1,900.99 万 | 6,821.39 万 | 5,678.73 万 | 32.07 万 | 4.16% | -9.01 | 9.78 | 40.1% | 完全控盘 |
| 2026-01-23 | 9.38 | -1.88% | 559.17 万 | 1,777.06 万 | 4,447.09 万 | 5,329.43 万 | -2,100.23 万 | 3.38% | -8.58 | 9.38 | 36.5% | 中度控盘 |
| 2026-01-22 | 9.56 | -0.10% | 464.31 万 | 1,122.10 万 | 3,790.15 万 | 3,527.26 万 | -394.91 万 | 2.84% | -8.74 | 9.61 | 36.2% | 中度控盘 |
| 2026-01-21 | 9.57 | 4.59% | 365.17 万 | 507.10 万 | 4,371.47 万 | 4,021.12 万 | 208.41 万 | 2.83% | -8.75 | 9.34 | 39.7% | 中度控盘 |
| 2026-01-20 | 9.15 | -0.65% | 820.25 万 | 352.82 万 | 2,395.29 万 | 3,147.17 万 | -284.46 万 | 2.20% | -8.37 | 9.16 | 37.5% | 中度控盘 |
| 2026-01-19 | 9.21 | 1.32% | 335.00 万 | 570.78 万 | 3,657.19 万 | 2,811.60 万 | 609.81 万 | 2.31% | -8.42 | 9.19 | 42.6% | 完全控盘 |
| 2026-01-16 | 9.09 | 1.56% | 780.41 万 | 328.41 万 | 4,759.28 万 | 4,230.91 万 | 980.36 万 | 3.33% | -8.31 | 9.17 | 41.6% | 完全控盘 |
| 2026-01-15 | 8.95 | 5.05% | 811.44 万 | 901.83 万 | 6,415.48 万 | 4,766.76 万 | 1,558.33 万 | 3.42% | -8.18 | 8.90 | 47.6% | 完全控盘 |
| 2026-01-14 | 8.52 | 0.95% | 761.08 万 | 1,733.67 万 | 4,234.61 万 | 3,409.79 万 | -147.78 万 | 3.26% | -7.79 | 8.52 | 38.6% | 中度控盘 |
| 2026-01-13 | 8.44 | -4.96% | 1,595.56 万 | 3,654.87 万 | 3,658.64 万 | 4,283.60 万 | -2,684.27 万 | 3.80% | -7.72 | 8.47 | 36.0% | 中度控盘 |
| 2026-01-12 | 8.88 | -4.72% | 580.88 万 | 190.05 万 | 4,166.36 万 | 4,966.35 万 | -409.15 万 | 3.82% | -8.12 | 8.98 | 34.1% | 中度控盘 |
| 2026-01-09 | 9.32 | -1.27% | 491.07 万 | 1,829.26 万 | 5,303.57 万 | 5,421.30 万 | -1,455.92 万 | 4.04% | -8.52 | 9.35 | 36.8% | 中度控盘 |
| 2026-01-08 | 9.44 | 4.66% | 1,112.03 万 | 1,804.06 万 | 6,267.12 万 | 5,078.57 万 | 496.51 万 | 3.92% | -8.63 | 9.29 | 42.9% | 完全控盘 |
| 2026-01-07 | 9.02 | -0.44% | 1,485.89 万 | 2,535.65 万 | 6,675.53 万 | 6,713.41 万 | -1,087.65 万 | 5.00% | -8.25 | 9.19 | 40.0% | 完全控盘 |
| 2026-01-06 | 9.06 | 4.38% | 583.71 万 | 590.07 万 | 5,020.70 万 | 4,527.67 万 | 486.67 万 | 3.62% | -8.28 | 8.98 | 39.0% | 中度控盘 |
| 2026-01-05 | 8.68 | 4.96% | 1,078.87 万 | 355.37 万 | 4,799.05 万 | 3,369.95 万 | 2,152.60 万 | 3.35% | -7.94 | 8.49 | 42.4% | 完全控盘 |
| 2025-12-31 | 8.27 | -2.36% | 672.43 万 | 1,369.44 万 | 3,578.97 万 | 3,211.54 万 | -329.58 万 | 3.22% | -7.56 | 8.25 | 35.5% | 中度控盘 |
| 2025-12-30 | 8.47 | 1.68% | 347.15 万 | 846.11 万 | 3,408.58 万 | 3,004.45 万 | -94.83 万 | 2.94% | -7.74 | 8.50 | 33.9% | 中度控盘 |
| 2025-12-29 | 8.33 | -1.19% | 117.23 万 | 418.27 万 | 4,286.06 万 | 4,073.46 万 | -88.44 万 | 3.68% | -7.62 | 8.44 | 33.6% | 中度控盘 |
| 2025-12-26 | 8.43 | 4.07% | 766.62 万 | 1,252.82 万 | 4,318.15 万 | 4,468.89 万 | -636.95 万 | 4.32% | -7.71 | 8.33 | 33.2% | 中度控盘 |
| 2025-12-25 | 8.10 | 5.06% | 1,255.04 万 | 631.78 万 | 3,156.47 万 | 2,265.85 万 | 1,513.89 万 | 2.99% | -7.41 | 8.05 | 37.6% | 中度控盘 |
| 2025-12-24 | 7.71 | -0.64% | 467.56 万 | 914.44 万 | 2,716.97 万 | 3,241.14 万 | -971.05 万 | 3.26% | -7.05 | 7.68 | 29.7% | 中度控盘 |
| 2025-12-23 | 7.76 | -0.77% | 809.06 万 | 531.14 万 | 3,590.23 万 | 4,239.48 万 | -371.35 万 | 4.53% | -7.09 | 7.96 | 29.8% | 中度控盘 |
| 2025-12-22 | 7.82 | 0.39% | 774.03 万 | 792.36 万 | 3,787.09 万 | 3,704.62 万 | 64.15 万 | 4.86% | -7.15 | 7.67 | 30.0% | 中度控盘 |
| 2025-12-19 | 7.79 | 4.99% | 1,075.66 万 | 479.46 万 | 2,310.00 万 | 2,078.46 万 | 827.74 万 | 2.84% | -7.12 | 7.65 | 34.1% | 中度控盘 |
| 2025-12-18 | 7.42 | 0.95% | 582.75 万 | 875.15 万 | 3,112.61 万 | 3,489.80 万 | -669.59 万 | 3.78% | -6.78 | 7.51 | 30.2% | 中度控盘 |
| 2025-12-17 | 7.35 | -0.41% | 136.15 万 | 1,163.31 万 | 4,535.78 万 | 5,376.32 万 | -1,867.70 万 | 5.20% | -6.72 | 7.23 | 28.9% | 中度控盘 |
| 2025-12-16 | 7.38 | -5.02% | 635.54 万 | 686.21 万 | 2,975.32 万 | 4,490.48 万 | -1,565.84 万 | 4.02% | -6.75 | 7.46 | 28.4% | 中度控盘 |
| 2025-12-15 | 7.77 | -5.01% | 649.91 万 | 1,167.79 万 | 2,638.66 万 | 3,497.95 万 | -1,377.18 万 | 4.05% | -7.10 | 7.87 | 26.1% | 中度控盘 |
| 2025-12-12 | 8.18 | -4.99% | 410.79 万 | 1,514.92 万 | 3,939.90 万 | 5,908.72 万 | -3,072.95 万 | 4.19% | -7.48 | 8.31 | 29.0% | 中度控盘 |
| 2025-12-11 | 8.61 | -1.37% | 353.21 万 | 189.78 万 | 2,181.10 万 | 2,819.89 万 | -475.36 万 | 2.81% | -7.87 | 8.61 | 27.2% | 中度控盘 |
| 2025-12-10 | 8.73 | -4.59% | 525.89 万 | 2,113.03 万 | 3,605.45 万 | 4,613.36 万 | -2,595.05 万 | 3.91% | -7.98 | 8.92 | 29.0% | 中度控盘 |
| 2025-12-09 | 9.15 | 3.27% | 491.58 万 | 255.37 万 | 4,656.17 万 | 4,710.89 万 | 181.49 万 | 4.01% | -8.37 | 8.99 | 32.6% | 中度控盘 |
| 2025-12-08 | 8.86 | -0.45% | 277.21 万 | 940.29 万 | 3,969.44 万 | 5,255.44 万 | -1,949.07 万 | 4.34% | -8.10 | 8.90 | 28.2% | 中度控盘 |
| 2025-12-05 | 8.90 | 4.95% | 1,332.77 万 | 843.19 万 | 6,742.26 万 | 6,462.44 万 | 769.39 万 | 6.12% | -8.14 | 8.55 | 33.5% | 中度控盘 |
| 2025-12-04 | 8.48 | 1.44% | 248.03 万 | 375.70 万 | 4,819.39 万 | 5,331.85 万 | -640.14 万 | 5.13% | -7.75 | 8.51 | 28.0% | 中度控盘 |