最新收盘价
28.46
元
↑ 0.07
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
-3,197.33 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 新天然气 (603393) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 28.46 | 0.25% | 345.47 万 | 5,123.41 万 | 5,122.17 万 | 3,541.55 万 | -3,197.33 万 | 1.58% | 11.10 | 28.54 | 30.6% | 中度控盘 |
| 2025-10-30 | 28.39 | -4.02% | 2,582.10 万 | 4,709.56 万 | 7,904.93 万 | 9,093.06 万 | -3,315.60 万 | 3.05% | 11.07 | 28.59 | 30.5% | 中度控盘 |
| 2025-10-29 | 29.58 | 0.78% | 2,184.32 万 | 2,484.21 万 | 4,195.63 万 | 2,851.62 万 | 1,044.11 万 | 1.35% | 11.53 | 29.47 | 36.6% | 中度控盘 |
| 2025-10-28 | 29.35 | -2.07% | 1,319.49 万 | 2,424.43 万 | 4,529.57 万 | 5,770.26 万 | -2,345.64 万 | 1.70% | 11.44 | 29.48 | 31.6% | 中度控盘 |
| 2025-10-27 | 29.97 | 1.05% | 3,424.28 万 | 5,826.42 万 | 7,447.34 万 | 6,441.44 万 | -1,396.24 万 | 2.03% | 11.68 | 29.93 | 40.2% | 完全控盘 |
| 2025-10-24 | 29.66 | -1.56% | 2,319.49 万 | 3,428.51 万 | 5,046.32 万 | 6,897.52 万 | -2,960.23 万 | 1.49% | 11.56 | 29.73 | 37.8% | 中度控盘 |
| 2025-10-23 | 30.13 | 0.43% | 1,474.40 万 | 2,264.55 万 | 5,630.78 万 | 4,640.71 万 | 199.91 万 | 1.42% | 11.75 | 30.00 | 38.2% | 中度控盘 |
| 2025-10-22 | 30.00 | -1.64% | 1,689.04 万 | 4,424.42 万 | 5,950.63 万 | 7,004.85 万 | -3,789.60 万 | 1.76% | 11.70 | 30.10 | 35.7% | 中度控盘 |
| 2025-10-21 | 30.50 | 0.00% | 4,151.34 万 | 5,124.27 万 | 1.13 亿 | 1.06 亿 | -267.54 万 | 2.82% | 11.89 | 30.45 | 40.5% | 完全控盘 |
| 2025-10-20 | 30.50 | 3.15% | 6,584.71 万 | 5,128.58 万 | 1.33 亿 | 1.29 亿 | 1,864.18 万 | 3.63% | 11.89 | 29.82 | 39.4% | 中度控盘 |
| 2025-10-17 | 29.57 | -0.24% | 1,795.58 万 | 1,738.69 万 | 6,299.87 万 | 5,504.03 万 | 852.72 万 | 1.66% | 11.53 | 29.62 | 36.0% | 中度控盘 |
| 2025-10-16 | 29.64 | -0.74% | 470.74 万 | 1,316.78 万 | 3,441.16 万 | 3,320.62 万 | -725.50 万 | 1.11% | 11.56 | 29.56 | 31.4% | 中度控盘 |
| 2025-10-15 | 29.86 | -0.20% | 2,299.68 万 | 2,033.05 万 | 4,009.76 万 | 4,448.64 万 | -172.25 万 | 1.51% | 11.64 | 29.70 | 34.2% | 中度控盘 |
| 2025-10-14 | 29.92 | 3.17% | 6,796.63 万 | 5,183.38 万 | 1.30 亿 | 1.06 亿 | 4,015.98 万 | 3.39% | 11.67 | 29.75 | 40.5% | 完全控盘 |
| 2025-10-13 | 29.00 | -1.79% | 912.61 万 | 1,687.15 万 | 4,310.22 万 | 3,361.99 万 | 173.69 万 | 1.42% | 11.31 | 28.87 | 32.4% | 中度控盘 |
| 2025-10-10 | 29.53 | 1.34% | 1,952.55 万 | 4,151.24 万 | 7,776.09 万 | 9,676.42 万 | -4,099.02 万 | 2.53% | 11.51 | 29.47 | 33.0% | 中度控盘 |
| 2025-10-09 | 29.14 | 3.77% | 3,459.48 万 | 2,214.65 万 | 8,107.91 万 | 6,721.17 万 | 2,631.58 万 | 2.03% | 11.36 | 28.70 | 40.6% | 完全控盘 |
| 2025-09-30 | 28.08 | 0.68% | 348.09 万 | 461.55 万 | 2,359.91 万 | 2,266.36 万 | -19.92 万 | 0.69% | 10.95 | 27.97 | 31.8% | 中度控盘 |
| 2025-09-29 | 27.89 | -0.14% | 542.41 万 | 1,168.35 万 | 2,492.93 万 | 2,680.69 万 | -813.70 万 | 0.99% | 9.51 | 27.82 | 28.0% | 中度控盘 |
| 2025-09-26 | 27.93 | -0.53% | 947.18 万 | 495.19 万 | 2,212.67 万 | 4,060.71 万 | -1,396.06 万 | 0.93% | 9.52 | 27.96 | 29.7% | 中度控盘 |
| 2025-09-25 | 28.08 | -1.82% | 1,288.12 万 | 5,310.87 万 | 4,516.62 万 | 6,896.03 万 | -6,402.16 万 | 1.59% | 9.57 | 28.17 | 30.2% | 中度控盘 |
| 2025-09-24 | 28.60 | 0.18% | 642.02 万 | 1,351.45 万 | 2,883.12 万 | 2,943.96 万 | -770.27 万 | 1.02% | 9.75 | 28.63 | 29.2% | 中度控盘 |
| 2025-09-23 | 28.55 | -0.66% | 357.57 万 | 1,009.92 万 | 1,779.81 万 | 2,226.31 万 | -1,098.86 万 | 0.75% | 9.73 | 28.45 | 26.3% | 中度控盘 |
| 2025-09-22 | 28.74 | -1.07% | 679.23 万 | 1,463.55 万 | 2,161.22 万 | 1,666.02 万 | -289.11 万 | 0.76% | 9.80 | 28.74 | 31.3% | 中度控盘 |
| 2025-09-19 | 29.05 | 0.97% | 784.82 万 | 1,435.95 万 | 2,170.84 万 | 2,658.35 万 | -1,138.64 万 | 1.06% | 9.90 | 28.94 | 27.2% | 中度控盘 |
| 2025-09-18 | 28.77 | -1.51% | 1,784.36 万 | 2,329.35 万 | 3,868.89 万 | 3,285.33 万 | 38.57 万 | 1.22% | 9.81 | 28.84 | 36.5% | 中度控盘 |
| 2025-09-17 | 29.21 | 1.14% | 1,230.91 万 | 1,411.54 万 | 2,690.43 万 | 3,388.58 万 | -878.78 万 | 1.04% | 9.96 | 29.13 | 32.1% | 中度控盘 |
| 2025-09-16 | 28.88 | -0.24% | 1,148.69 万 | 1,575.67 万 | 3,326.24 万 | 3,186.20 万 | -286.94 万 | 0.92% | 9.85 | 28.83 | 37.1% | 中度控盘 |
| 2025-09-15 | 28.95 | -0.79% | 1,328.20 万 | 1,809.11 万 | 2,630.98 万 | 2,638.60 万 | -488.53 万 | 1.05% | 9.87 | 29.01 | 31.9% | 中度控盘 |
| 2025-09-12 | 29.18 | -0.92% | 1,983.62 万 | 2,579.36 万 | 3,835.43 万 | 4,378.55 万 | -1,138.85 万 | 1.28% | 9.95 | 29.25 | 34.6% | 中度控盘 |
| 2025-09-11 | 29.45 | -0.20% | 864.92 万 | 1,831.07 万 | 3,204.86 万 | 3,809.20 万 | -1,570.49 万 | 0.99% | 10.04 | 29.29 | 31.8% | 中度控盘 |
| 2025-09-10 | 29.51 | 0.07% | 713.71 万 | 1,377.95 万 | 2,316.70 万 | 2,093.70 万 | -441.23 万 | 0.89% | 10.06 | 29.53 | 28.9% | 中度控盘 |
| 2025-09-09 | 29.49 | -1.24% | 850.54 万 | 1,663.69 万 | 3,115.93 万 | 4,936.46 万 | -2,633.68 万 | 1.17% | 10.05 | 29.69 | 28.8% | 中度控盘 |
| 2025-09-08 | 29.86 | 2.19% | 2,268.73 万 | 1,794.34 万 | 4,238.44 万 | 5,078.79 万 | -365.97 万 | 1.58% | 10.18 | 29.71 | 31.8% | 中度控盘 |
| 2025-09-05 | 29.22 | 1.28% | 1,094.69 万 | 733.53 万 | 1,724.73 万 | 2,264.32 万 | -178.43 万 | 0.79% | 9.96 | 29.06 | 30.3% | 中度控盘 |
| 2025-09-04 | 28.85 | -0.41% | 1,104.22 万 | 3,777.75 万 | 2,868.12 万 | 2,992.80 万 | -2,798.22 万 | 1.16% | 9.84 | 28.86 | 30.2% | 中度控盘 |
| 2025-09-03 | 28.97 | -1.13% | 2,087.06 万 | 3,653.85 万 | 3,229.09 万 | 3,510.76 万 | -1,848.46 万 | 1.20% | 9.88 | 29.11 | 34.8% | 中度控盘 |
| 2025-09-02 | 29.30 | -1.15% | 3,656.34 万 | 8,279.42 万 | 5,712.48 万 | 6,110.26 万 | -5,020.85 万 | 2.20% | 9.99 | 29.42 | 33.5% | 中度控盘 |