最新收盘价
0.78
元
↓ -0.04
(-4.88%)
当日涨跌幅
-4.88%
今日变动
📉 下跌
主力净流入
-49.42 万
资金动向
💸 资金流出
机构参与度
4.8%
控盘程度
不控盘
📈 *ST元成 (603388) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 0.78 | -4.88% | 0.00 万 | 0.00 万 | 0.00 万 | 49.42 万 | -49.42 万 | 0.26% | -1.33 | 0.78 | 4.8% | 不控盘 |
| 2025-10-30 | 0.82 | -4.65% | 0.00 万 | 15.60 万 | 0.00 万 | 0.00 万 | -15.60 万 | 0.07% | -1.40 | 0.82 | 5.0% | 不控盘 |
| 2025-10-29 | 0.86 | -4.44% | 0.00 万 | 0.00 万 | 0.00 万 | 23.78 万 | -23.78 万 | 0.12% | -1.47 | 0.86 | 6.3% | 不控盘 |
| 2025-10-28 | 0.90 | -5.26% | 0.00 万 | 0.00 万 | 0.00 万 | 27.00 万 | -27.00 万 | 0.12% | -1.54 | 0.90 | 7.9% | 不控盘 |
| 2025-10-27 | 0.95 | -5.00% | 0.00 万 | 73.36 万 | 12.98 万 | 13.30 万 | -73.68 万 | 0.35% | -1.62 | 0.95 | 16.7% | 轻度控盘 |
| 2025-10-24 | 1.00 | -4.76% | 0.00 万 | 44.90 万 | 15.00 万 | 35.34 万 | -65.24 万 | 0.30% | -1.71 | 1.00 | 17.2% | 轻度控盘 |
| 2025-10-23 | 1.05 | -4.55% | 0.00 万 | 0.00 万 | 30.90 万 | 79.26 万 | -48.36 万 | 0.35% | -1.79 | 1.05 | 24.8% | 轻度控盘 |
| 2025-10-22 | 1.10 | -5.17% | 0.00 万 | 0.00 万 | 0.00 万 | 46.71 万 | -46.71 万 | 0.14% | -1.88 | 1.10 | 9.4% | 不控盘 |
| 2025-10-21 | 1.16 | -4.92% | 0.00 万 | 0.00 万 | 46.40 万 | 118.85 万 | -72.45 万 | 0.32% | -1.98 | 1.16 | 28.6% | 中度控盘 |
| 2025-10-20 | 1.22 | -4.69% | 0.00 万 | 23.51 万 | 0.00 万 | 0.00 万 | -23.51 万 | 0.07% | -2.08 | 1.22 | 5.6% | 不控盘 |
| 2025-10-17 | 1.28 | -5.19% | 0.00 万 | 0.00 万 | 0.00 万 | 48.29 万 | -48.29 万 | 0.13% | -2.18 | 1.28 | 9.2% | 不控盘 |
| 2025-10-16 | 1.35 | -4.93% | 0.00 万 | 0.00 万 | 0.00 万 | 26.07 万 | -26.07 万 | 0.08% | -2.30 | 1.35 | 13.6% | 轻度控盘 |
| 2025-10-15 | 1.42 | -4.70% | 0.00 万 | 0.00 万 | 24.92 万 | 47.95 万 | -23.03 万 | 0.15% | -2.42 | 1.42 | 33.5% | 中度控盘 |
| 2025-10-14 | 1.49 | -5.10% | 0.00 万 | 0.00 万 | 66.78 万 | 105.82 万 | -39.04 万 | 0.32% | -2.54 | 1.49 | 36.7% | 中度控盘 |
| 2025-10-13 | 1.57 | -4.85% | 0.00 万 | 192.15 万 | 72.05 万 | 27.62 万 | -147.72 万 | 0.61% | -2.68 | 1.57 | 25.8% | 中度控盘 |
| 2025-10-10 | 1.65 | -4.07% | 240.57 万 | 1,223.85 万 | 1,334.69 万 | 1,712.93 万 | -1,361.52 万 | 10.32% | -2.82 | 1.70 | 27.5% | 中度控盘 |
| 2025-10-09 | 1.72 | -4.44% | 468.29 万 | 57.94 万 | 988.87 万 | 1,379.21 万 | 20.01 万 | 7.91% | -2.94 | 1.71 | 30.4% | 中度控盘 |
| 2025-09-30 | 1.80 | -4.76% | 0.00 万 | 31.00 万 | 297.54 万 | 628.52 万 | -361.98 万 | 2.76% | -3.07 | 1.83 | 23.3% | 轻度控盘 |
| 2025-09-29 | 1.89 | 5.00% | 130.62 万 | 420.49 万 | 906.12 万 | 914.11 万 | -297.86 万 | 5.82% | -2.43 | 1.88 | 28.8% | 中度控盘 |
| 2025-09-26 | 1.80 | 5.26% | 25.00 万 | 180.09 万 | 942.90 万 | 556.54 万 | 231.27 万 | 4.56% | -2.31 | 1.78 | 32.8% | 中度控盘 |
| 2025-09-25 | 1.71 | -2.84% | 105.97 万 | 0.00 万 | 214.11 万 | 568.34 万 | -248.25 万 | 3.22% | -2.20 | 1.75 | 21.2% | 轻度控盘 |
| 2025-09-24 | 1.76 | -0.57% | 33.53 万 | 0.00 万 | 619.37 万 | 386.33 万 | 266.57 万 | 3.60% | -2.26 | 1.73 | 30.0% | 中度控盘 |
| 2025-09-23 | 1.77 | 2.31% | 0.25 万 | 33.09 万 | 517.22 万 | 939.71 万 | -455.32 万 | 5.40% | -2.27 | 1.76 | 21.3% | 轻度控盘 |
| 2025-09-22 | 1.73 | -4.95% | 125.51 万 | 331.63 万 | 717.88 万 | 815.88 万 | -304.12 万 | 4.84% | -2.22 | 1.76 | 29.1% | 中度控盘 |
| 2025-09-19 | 1.82 | -4.21% | 117.89 万 | 179.51 万 | 807.20 万 | 949.49 万 | -203.93 万 | 6.62% | -2.34 | 1.82 | 27.4% | 中度控盘 |
| 2025-09-18 | 1.90 | 0.00% | 153.49 万 | 317.93 万 | 1,575.64 万 | 2,107.30 万 | -696.11 万 | 11.41% | -2.44 | 1.94 | 29.9% | 中度控盘 |
| 2025-09-17 | 1.90 | 4.97% | 0.00 万 | 0.00 万 | 570.15 万 | 241.59 万 | 328.56 万 | 1.90% | -2.44 | 1.88 | 43.3% | 完全控盘 |
| 2025-09-16 | 1.81 | 5.23% | 53.38 万 | 44.47 万 | 1,647.69 万 | 1,077.92 万 | 578.67 万 | 6.12% | -2.32 | 1.78 | 40.1% | 完全控盘 |
| 2025-09-15 | 1.72 | -2.82% | 135.43 万 | 488.76 万 | 1,241.55 万 | 1,208.45 万 | -320.24 万 | 7.37% | -2.21 | 1.70 | 30.7% | 中度控盘 |
| 2025-09-12 | 1.77 | -4.32% | 118.77 万 | 358.88 万 | 1,004.48 万 | 1,707.58 万 | -943.22 万 | 8.29% | -2.27 | 1.79 | 23.6% | 轻度控盘 |
| 2025-09-11 | 1.85 | 0.00% | 176.08 万 | 441.74 万 | 1,519.05 万 | 1,523.44 万 | -270.05 万 | 10.94% | -2.38 | 1.83 | 25.4% | 中度控盘 |
| 2025-09-10 | 1.85 | -5.13% | 0.00 万 | 151.07 万 | 52.91 万 | 42.27 万 | -140.43 万 | 0.54% | -2.38 | 1.85 | 20.8% | 轻度控盘 |
| 2025-09-09 | 1.95 | -4.88% | 0.00 万 | 161.01 万 | 479.28 万 | 691.93 万 | -373.66 万 | 2.58% | -2.50 | 1.97 | 27.9% | 中度控盘 |
| 2025-09-08 | 2.05 | -5.09% | 14.96 万 | 95.60 万 | 695.58 万 | 1,332.57 万 | -717.63 万 | 3.77% | -2.63 | 2.08 | 26.2% | 中度控盘 |
| 2025-09-05 | 2.16 | 0.00% | 13.26 万 | 3.21 万 | 413.96 万 | 544.01 万 | -120.00 万 | 2.54% | -2.77 | 2.15 | 25.0% | 轻度控盘 |
| 2025-09-04 | 2.16 | -3.57% | 1.91 万 | 180.43 万 | 498.99 万 | 874.59 万 | -554.11 万 | 3.89% | -2.77 | 2.20 | 22.4% | 轻度控盘 |
| 2025-09-03 | 2.24 | 0.45% | 136.63 万 | 7.13 万 | 613.78 万 | 554.90 万 | 188.39 万 | 2.99% | -2.88 | 2.25 | 31.5% | 中度控盘 |