最新收盘价
8.33
元
↑ 0.24
(2.97%)
当日涨跌幅
2.97%
今日变动
📈 上涨
主力净流入
-550.77 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 基蛋生物 (603387) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.33 | 2.97% | 485.70 万 | 652.15 万 | 2,143.93 万 | 2,528.24 万 | -550.77 万 | 2.58% | 19.74 | 8.28 | 23.9% | 轻度控盘 |
| 2025-10-30 | 8.09 | -0.25% | 89.98 万 | 258.05 万 | 770.46 万 | 750.04 万 | -147.65 万 | 0.85% | 19.17 | 8.11 | 23.6% | 轻度控盘 |
| 2025-10-29 | 8.11 | -0.86% | 242.88 万 | 484.15 万 | 714.01 万 | 508.63 万 | -35.90 万 | 0.93% | 19.21 | 8.11 | 22.7% | 轻度控盘 |
| 2025-10-28 | 8.18 | 0.37% | 34.86 万 | 84.82 万 | 596.74 万 | 522.40 万 | 24.37 万 | 0.83% | 19.38 | 8.18 | 19.5% | 轻度控盘 |
| 2025-10-27 | 8.15 | 0.25% | 18.03 万 | 327.86 万 | 642.00 万 | 786.20 万 | -454.02 万 | 1.09% | 19.31 | 8.15 | 16.8% | 轻度控盘 |
| 2025-10-24 | 8.13 | -0.85% | 56.28 万 | 452.14 万 | 849.88 万 | 511.13 万 | -57.10 万 | 0.84% | 19.26 | 8.14 | 22.9% | 轻度控盘 |
| 2025-10-23 | 8.20 | 0.37% | 32.72 万 | 80.98 万 | 290.26 万 | 491.67 万 | -249.66 万 | 0.75% | 19.43 | 8.15 | 14.7% | 轻度控盘 |
| 2025-10-22 | 8.17 | 0.74% | 0.00 万 | 163.97 万 | 595.75 万 | 533.89 万 | -102.11 万 | 0.85% | 19.36 | 8.17 | 18.4% | 轻度控盘 |
| 2025-10-21 | 8.11 | 1.12% | 11.83 万 | 71.48 万 | 837.44 万 | 504.94 万 | 272.85 万 | 0.85% | 19.21 | 8.09 | 22.3% | 轻度控盘 |
| 2025-10-20 | 8.02 | 0.50% | 74.75 万 | 16.82 万 | 340.00 万 | 442.93 万 | -45.00 万 | 0.74% | 19.00 | 8.02 | 16.6% | 轻度控盘 |
| 2025-10-17 | 7.98 | -1.60% | 105.11 万 | 346.58 万 | 708.57 万 | 1,112.56 万 | -645.47 万 | 1.02% | 18.91 | 8.04 | 21.1% | 轻度控盘 |
| 2025-10-16 | 8.11 | 0.37% | 44.38 万 | 22.23 万 | 608.10 万 | 437.87 万 | 192.38 万 | 0.79% | 19.21 | 8.08 | 20.1% | 轻度控盘 |
| 2025-10-15 | 8.08 | 1.51% | 619.85 万 | 133.63 万 | 929.98 万 | 1,243.98 万 | 172.22 万 | 1.30% | 19.14 | 8.07 | 25.9% | 中度控盘 |
| 2025-10-14 | 7.96 | 0.13% | 36.75 万 | 19.66 万 | 277.42 万 | 800.83 万 | -506.32 万 | 0.98% | 18.86 | 7.99 | 13.7% | 轻度控盘 |
| 2025-10-13 | 7.95 | -0.87% | 75.34 万 | 48.25 万 | 1,689.79 万 | 1,048.15 万 | 668.73 万 | 1.36% | 18.84 | 7.92 | 27.2% | 中度控盘 |
| 2025-10-10 | 8.02 | 0.88% | 22.50 万 | 133.51 万 | 454.06 万 | 666.67 万 | -323.61 万 | 0.90% | 19.00 | 8.01 | 17.1% | 轻度控盘 |
| 2025-10-09 | 7.95 | -0.25% | 154.92 万 | 430.76 万 | 798.39 万 | 957.11 万 | -434.56 万 | 1.12% | 18.84 | 7.91 | 22.1% | 轻度控盘 |
| 2025-09-30 | 7.97 | -0.75% | 53.90 万 | 932.05 万 | 948.57 万 | 383.97 万 | -313.55 万 | 0.90% | 18.88 | 7.99 | 25.1% | 中度控盘 |
| 2025-09-29 | 8.03 | 0.38% | 83.36 万 | 220.61 万 | 828.40 万 | 1,122.40 万 | -431.26 万 | 1.04% | 18.71 | 7.95 | 21.0% | 轻度控盘 |
| 2025-09-26 | 8.00 | -0.37% | 26.42 万 | 89.35 万 | 725.81 万 | 867.21 万 | -204.33 万 | 0.93% | 18.64 | 8.01 | 18.9% | 轻度控盘 |
| 2025-09-25 | 8.03 | -1.11% | 129.81 万 | 410.87 万 | 460.42 万 | 757.60 万 | -578.24 万 | 0.94% | 18.71 | 8.06 | 17.4% | 轻度控盘 |
| 2025-09-24 | 8.12 | 1.00% | 13.63 万 | 23.16 万 | 312.61 万 | 547.56 万 | -244.49 万 | 0.85% | 18.92 | 8.10 | 14.9% | 轻度控盘 |
| 2025-09-23 | 8.04 | -1.35% | 280.03 万 | 386.26 万 | 1,533.51 万 | 1,904.20 万 | -476.92 万 | 1.64% | 18.74 | 7.99 | 24.3% | 轻度控盘 |
| 2025-09-22 | 8.15 | -0.85% | 21.27 万 | 112.21 万 | 698.05 万 | 588.85 万 | 18.26 万 | 0.84% | 18.99 | 8.17 | 20.2% | 轻度控盘 |
| 2025-09-19 | 8.22 | -0.60% | 137.00 万 | 305.32 万 | 333.65 万 | 373.58 万 | -208.24 万 | 0.83% | 19.16 | 8.22 | 17.2% | 轻度控盘 |
| 2025-09-18 | 8.27 | -1.43% | 218.28 万 | 186.50 万 | 870.36 万 | 981.00 万 | -78.86 万 | 1.31% | 19.27 | 8.34 | 21.1% | 轻度控盘 |
| 2025-09-17 | 8.39 | 0.00% | 49.89 万 | 294.68 万 | 981.07 万 | 991.78 万 | -255.50 万 | 0.93% | 19.55 | 8.41 | 25.1% | 中度控盘 |
| 2025-09-16 | 8.39 | -0.12% | 76.04 万 | 292.05 万 | 694.63 万 | 715.91 万 | -237.29 万 | 0.80% | 19.55 | 8.38 | 23.5% | 轻度控盘 |
| 2025-09-15 | 8.40 | 0.00% | 79.46 万 | 134.77 万 | 830.50 万 | 431.71 万 | 343.48 万 | 0.77% | 19.58 | 8.40 | 26.2% | 中度控盘 |
| 2025-09-12 | 8.49 | -0.35% | 290.64 万 | 53.01 万 | 978.56 万 | 1,149.83 万 | 66.36 万 | 1.13% | 19.79 | 8.51 | 25.7% | 中度控盘 |
| 2025-09-11 | 8.52 | 0.12% | 122.81 万 | 429.24 万 | 1,283.53 万 | 1,708.85 万 | -731.75 万 | 1.36% | 19.86 | 8.45 | 24.5% | 轻度控盘 |
| 2025-09-10 | 8.51 | 0.71% | 266.87 万 | 179.30 万 | 940.36 万 | 396.24 万 | 631.69 万 | 0.88% | 19.83 | 8.48 | 27.8% | 中度控盘 |
| 2025-09-09 | 8.45 | -1.05% | 140.43 万 | 115.97 万 | 952.66 万 | 842.71 万 | 134.41 万 | 1.08% | 19.69 | 8.46 | 22.6% | 轻度控盘 |
| 2025-09-08 | 8.54 | 1.43% | 154.95 万 | 194.71 万 | 1,151.66 万 | 1,162.48 万 | -50.58 万 | 1.53% | 19.90 | 8.49 | 19.6% | 轻度控盘 |
| 2025-09-05 | 8.42 | 0.12% | 396.54 万 | 341.17 万 | 1,056.47 万 | 1,212.74 万 | -100.91 万 | 1.59% | 19.62 | 8.37 | 19.6% | 轻度控盘 |
| 2025-09-04 | 8.41 | 0.48% | 176.82 万 | 379.24 万 | 688.21 万 | 1,335.37 万 | -849.58 万 | 1.57% | 19.60 | 8.40 | 14.6% | 轻度控盘 |
| 2025-09-03 | 8.37 | -0.83% | 9.71 万 | 334.27 万 | 480.77 万 | 830.83 万 | -674.62 万 | 1.07% | 19.51 | 8.41 | 14.5% | 轻度控盘 |
| 2025-09-02 | 8.44 | -0.94% | 103.82 万 | 259.55 万 | 656.42 万 | 1,041.73 万 | -541.04 万 | 1.19% | 19.67 | 8.43 | 17.8% | 轻度控盘 |