最新收盘价
14.74
元
↑ 0.51
(3.58%)
当日涨跌幅
3.58%
今日变动
📈 上涨
主力净流入
863.72 万
资金动向
💰 资金流入
机构参与度
26.5%
控盘程度
中度控盘
📈 骏亚科技 (603386) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.74 | 3.58% | 343.22 万 | 673.46 万 | 3,537.21 万 | 2,343.24 万 | 863.72 万 | 2.82% | 166.12 | 14.56 | 26.5% | 中度控盘 |
| 2026-02-02 | 14.23 | -1.25% | 525.30 万 | 432.96 万 | 1,572.57 万 | 2,021.78 万 | -356.86 万 | 2.09% | 160.38 | 14.37 | 21.2% | 轻度控盘 |
| 2026-01-30 | 14.41 | 1.26% | 991.44 万 | 345.95 万 | 1,472.67 万 | 1,954.91 万 | 163.24 万 | 2.69% | 162.40 | 14.30 | 19.7% | 轻度控盘 |
| 2026-01-29 | 14.23 | -4.75% | 354.55 万 | 1,817.58 万 | 2,545.17 万 | 4,632.52 万 | -3,550.39 万 | 4.11% | 160.38 | 14.58 | 17.8% | 轻度控盘 |
| 2026-01-28 | 14.94 | -3.30% | 535.53 万 | 1,305.97 万 | 2,512.82 万 | 5,456.38 万 | -3,714.00 万 | 3.94% | 168.38 | 15.09 | 19.0% | 轻度控盘 |
| 2026-01-27 | 15.45 | 0.98% | 1,653.31 万 | 2,124.86 万 | 6,091.05 万 | 5,977.90 万 | -358.40 万 | 6.26% | 174.13 | 15.07 | 24.5% | 轻度控盘 |
| 2026-01-26 | 15.30 | -5.32% | 1,495.78 万 | 3,069.03 万 | 6,656.17 万 | 1.01 亿 | -4,998.83 万 | 7.54% | 172.44 | 15.49 | 23.3% | 轻度控盘 |
| 2026-01-23 | 16.16 | -2.36% | 2,343.35 万 | 4,294.04 万 | 7,456.40 万 | 9,613.61 万 | -4,107.90 万 | 7.75% | 182.13 | 16.21 | 25.2% | 中度控盘 |
| 2026-01-22 | 16.55 | 2.92% | 4,899.45 万 | 2,048.76 万 | 1.29 亿 | 9,409.79 万 | 6,327.87 万 | 10.25% | 186.52 | 16.46 | 29.3% | 中度控盘 |
| 2026-01-21 | 16.08 | 2.81% | 2,337.70 万 | 2,174.54 万 | 7,891.14 万 | 7,281.55 万 | 772.76 万 | 6.98% | 181.23 | 15.97 | 26.4% | 中度控盘 |
| 2026-01-20 | 15.64 | -1.64% | 926.98 万 | 2,462.98 万 | 5,158.98 万 | 5,794.79 万 | -2,171.81 万 | 5.18% | 176.27 | 15.71 | 23.2% | 轻度控盘 |
| 2026-01-19 | 15.90 | 1.40% | 635.38 万 | 752.95 万 | 5,982.03 万 | 5,649.31 万 | 215.14 万 | 5.05% | 179.20 | 15.81 | 24.1% | 轻度控盘 |
| 2026-01-16 | 15.68 | 2.48% | 1,236.36 万 | 1,369.02 万 | 4,827.19 万 | 4,641.42 万 | 53.10 万 | 5.20% | 176.72 | 15.49 | 22.7% | 轻度控盘 |
| 2026-01-15 | 15.30 | -2.17% | 746.96 万 | 1,512.12 万 | 3,725.35 万 | 4,542.97 万 | -1,582.78 万 | 4.58% | 172.44 | 15.20 | 20.7% | 轻度控盘 |
| 2026-01-14 | 15.64 | 0.90% | 1,307.51 万 | 2,370.15 万 | 5,913.39 万 | 6,902.11 万 | -2,051.36 万 | 6.23% | 176.27 | 15.56 | 23.0% | 轻度控盘 |
| 2026-01-13 | 15.50 | -4.20% | 787.46 万 | 2,580.54 万 | 5,844.39 万 | 7,804.99 万 | -3,753.68 万 | 6.51% | 174.69 | 15.68 | 22.1% | 轻度控盘 |
| 2026-01-12 | 16.18 | 1.25% | 2,395.81 万 | 2,601.13 万 | 8,606.73 万 | 8,388.58 万 | 12.83 万 | 7.71% | 182.35 | 16.03 | 25.9% | 中度控盘 |
| 2026-01-09 | 15.98 | 1.85% | 2,412.64 万 | 2,132.93 万 | 8,403.22 万 | 8,095.09 万 | 587.83 万 | 7.10% | 180.10 | 15.84 | 26.5% | 中度控盘 |
| 2026-01-08 | 15.69 | 2.28% | 1,129.96 万 | 2,205.07 万 | 7,696.78 万 | 9,590.37 万 | -2,968.70 万 | 8.13% | 176.83 | 15.60 | 22.4% | 轻度控盘 |
| 2026-01-07 | 15.34 | -1.35% | 687.43 万 | 1,805.93 万 | 6,982.49 万 | 8,267.23 万 | -2,403.24 万 | 6.70% | 172.89 | 15.46 | 23.1% | 轻度控盘 |
| 2026-01-06 | 15.55 | -0.26% | 2,330.20 万 | 1,169.16 万 | 8,626.00 万 | 7,479.21 万 | 2,307.83 万 | 7.52% | 175.25 | 15.42 | 25.8% | 中度控盘 |
| 2026-01-05 | 15.59 | 1.70% | 1,187.55 万 | 1,234.25 万 | 8,917.46 万 | 1.01 亿 | -1,208.94 万 | 9.25% | 175.70 | 15.32 | 22.0% | 轻度控盘 |
| 2025-12-31 | 15.33 | -6.24% | 907.70 万 | 7,127.17 万 | 1.05 亿 | 1.45 亿 | -1.01 亿 | 12.62% | 172.77 | 15.59 | 21.9% | 轻度控盘 |
| 2025-12-30 | 16.35 | 3.68% | 6,601.53 万 | 7,991.67 万 | 1.87 亿 | 2.10 亿 | -3,691.29 万 | 17.80% | 184.27 | 16.15 | 26.8% | 中度控盘 |
| 2025-12-29 | 15.77 | 4.37% | 2.21 亿 | 1.69 亿 | 2.29 亿 | 2.11 亿 | 6,859.54 万 | 20.32% | 177.73 | 16.10 | 33.7% | 中度控盘 |
| 2025-12-26 | 15.11 | -1.88% | 1,530.49 万 | 2,845.69 万 | 5,695.03 万 | 7,286.43 万 | -2,906.60 万 | 6.90% | 170.29 | 15.22 | 21.6% | 轻度控盘 |
| 2025-12-25 | 15.40 | 1.92% | 1,778.93 万 | 2,661.68 万 | 6,590.50 万 | 8,430.56 万 | -2,722.80 万 | 7.97% | 173.56 | 15.26 | 21.1% | 轻度控盘 |
| 2025-12-24 | 15.11 | 2.09% | 1,292.41 万 | 627.10 万 | 7,032.60 万 | 4,755.71 万 | 2,942.20 万 | 6.22% | 170.29 | 14.92 | 24.6% | 轻度控盘 |
| 2025-12-23 | 14.80 | -6.51% | 1,023.45 万 | 2,434.24 万 | 6,653.73 万 | 1.10 亿 | -5,727.91 万 | 9.39% | 166.80 | 15.33 | 18.5% | 轻度控盘 |
| 2025-12-22 | 15.83 | 4.28% | 2,702.74 万 | 4,280.67 万 | 1.15 亿 | 1.14 亿 | -1,456.56 万 | 11.22% | 178.41 | 15.60 | 23.7% | 轻度控盘 |
| 2025-12-19 | 15.18 | -1.04% | 1,462.15 万 | 3,160.12 万 | 6,861.13 万 | 7,572.25 万 | -2,409.08 万 | 7.66% | 171.08 | 15.12 | 22.5% | 轻度控盘 |
| 2025-12-18 | 15.34 | 1.79% | 3,043.01 万 | 2,566.77 万 | 9,453.78 万 | 9,182.72 万 | 747.30 万 | 9.72% | 172.89 | 15.18 | 24.6% | 轻度控盘 |
| 2025-12-17 | 15.07 | -0.46% | 2,161.90 万 | 2,440.35 万 | 1.03 亿 | 9,014.61 万 | 1,052.66 万 | 9.25% | 169.84 | 14.72 | 25.2% | 中度控盘 |
| 2025-12-16 | 15.14 | 0.93% | 1,957.58 万 | 3,322.62 万 | 8,543.80 万 | 8,831.97 万 | -1,653.20 万 | 9.05% | 170.63 | 15.09 | 22.1% | 轻度控盘 |
| 2025-12-15 | 15.00 | -8.81% | 2,251.89 万 | 3,967.28 万 | 9,962.63 万 | 1.30 亿 | -4,798.34 万 | 11.92% | 169.05 | 15.20 | 20.8% | 轻度控盘 |
| 2025-12-12 | 16.45 | -7.58% | 3,057.84 万 | 5,879.70 万 | 1.55 亿 | 1.89 亿 | -6,147.16 万 | 16.48% | 185.40 | 16.51 | 21.0% | 轻度控盘 |
| 2025-12-11 | 17.80 | -1.87% | 6,236.53 万 | 5,771.94 万 | 2.01 亿 | 1.89 亿 | 1,659.53 万 | 18.21% | 200.61 | 17.81 | 24.7% | 轻度控盘 |
| 2025-12-10 | 18.14 | -9.98% | 6,344.35 万 | 2.39 亿 | 2.19 亿 | 2.66 亿 | -2.22 亿 | 21.98% | 204.44 | 18.46 | 23.1% | 轻度控盘 |
| 2025-12-09 | 20.15 | 9.99% | 2.64 亿 | 1.62 亿 | 2.94 亿 | 3.24 亿 | 7,211.83 万 | 24.13% | 227.10 | 18.68 | 36.0% | 中度控盘 |
| 2025-12-08 | 18.32 | 10.03% | 1.29 亿 | 2.79 亿 | 2.51 亿 | 2.83 亿 | -1.83 亿 | 26.53% | 206.47 | 16.35 | 33.0% | 中度控盘 |
| 2025-12-05 | 16.65 | 9.97% | 4.10 亿 | 3.50 亿 | 9,346.27 万 | 1.58 亿 | -429.88 万 | 13.58% | 187.65 | 16.65 | 54.9% | 完全控盘 |
| 2025-12-04 | 15.14 | 10.03% | 8,710.04 万 | 760.63 万 | 71.16 万 | 2,615.59 万 | 5,404.98 万 | 2.79% | 170.63 | 15.14 | 47.9% | 完全控盘 |