最新收盘价
13.00
元
↑ 0.17
(1.33%)
当日涨跌幅
1.33%
今日变动
📈 上涨
主力净流入
-51.72 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 骏亚科技 (603386) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.00 | 1.33% | 739.03 万 | 851.52 万 | 1,502.27 万 | 1,441.50 万 | -51.72 万 | 2.48% | 146.51 | 12.98 | 21.5% | 轻度控盘 |
| 2025-10-30 | 12.83 | -1.91% | 472.38 万 | 998.46 万 | 2,595.45 万 | 2,296.69 万 | -227.33 万 | 3.87% | 144.60 | 12.99 | 20.0% | 轻度控盘 |
| 2025-10-29 | 13.08 | -8.08% | 1,778.58 万 | 2,199.80 万 | 9,171.12 万 | 6,983.81 万 | 1,766.09 万 | 8.52% | 147.42 | 13.21 | 24.9% | 轻度控盘 |
| 2025-10-28 | 14.23 | 1.21% | 388.49 万 | 178.95 万 | 1,521.35 万 | 1,775.16 万 | -44.27 万 | 2.20% | 160.38 | 14.13 | 18.3% | 轻度控盘 |
| 2025-10-27 | 14.06 | 0.50% | 125.42 万 | 389.68 万 | 1,043.60 万 | 1,399.47 万 | -620.14 万 | 2.07% | 158.46 | 14.04 | 14.2% | 轻度控盘 |
| 2025-10-24 | 13.99 | 1.97% | 447.26 万 | 493.80 万 | 1,297.51 万 | 1,496.30 万 | -245.32 万 | 2.01% | 157.67 | 13.91 | 17.8% | 轻度控盘 |
| 2025-10-23 | 13.72 | 0.59% | 133.48 万 | 143.15 万 | 580.27 万 | 906.90 万 | -336.30 万 | 1.61% | 154.63 | 13.54 | 12.6% | 轻度控盘 |
| 2025-10-22 | 13.64 | -0.51% | 332.00 万 | 16.98 万 | 448.95 万 | 646.75 万 | 117.21 万 | 1.27% | 153.73 | 13.68 | 14.4% | 轻度控盘 |
| 2025-10-21 | 13.71 | 0.51% | 274.77 万 | 22.19 万 | 850.20 万 | 761.51 万 | 341.27 万 | 1.90% | 154.52 | 13.64 | 13.8% | 轻度控盘 |
| 2025-10-20 | 13.64 | 4.04% | 67.90 万 | 171.32 万 | 747.62 万 | 1,556.85 万 | -912.64 万 | 2.25% | 153.73 | 13.62 | 10.8% | 轻度控盘 |
| 2025-10-17 | 13.11 | -3.53% | 11.10 万 | 216.75 万 | 696.49 万 | 875.58 万 | -384.75 万 | 1.54% | 147.75 | 13.35 | 12.5% | 轻度控盘 |
| 2025-10-16 | 13.59 | -0.22% | 21.57 万 | 48.44 万 | 634.37 万 | 782.12 万 | -174.62 万 | 1.78% | 153.16 | 13.63 | 11.9% | 轻度控盘 |
| 2025-10-15 | 13.62 | 2.02% | 10.22 万 | 207.92 万 | 921.22 万 | 700.46 万 | 23.06 万 | 1.64% | 153.50 | 13.51 | 14.9% | 轻度控盘 |
| 2025-10-14 | 13.35 | -2.70% | 100.81 万 | 305.88 万 | 1,259.99 万 | 940.77 万 | 114.15 万 | 1.93% | 150.46 | 13.61 | 17.0% | 轻度控盘 |
| 2025-10-13 | 13.72 | -0.44% | 196.26 万 | 375.21 万 | 1,366.30 万 | 1,505.65 万 | -318.29 万 | 2.47% | 154.63 | 13.54 | 17.3% | 轻度控盘 |
| 2025-10-10 | 13.78 | -1.15% | 268.28 万 | 582.73 万 | 1,447.15 万 | 1,301.36 万 | -168.65 万 | 2.02% | 155.30 | 13.79 | 20.0% | 轻度控盘 |
| 2025-10-09 | 13.94 | -0.43% | 466.18 万 | 687.86 万 | 2,067.34 万 | 1,207.36 万 | 638.31 万 | 2.25% | 157.11 | 14.06 | 22.9% | 轻度控盘 |
| 2025-09-30 | 14.00 | -1.06% | 251.80 万 | 568.52 万 | 1,392.74 万 | 1,617.88 万 | -541.86 万 | 1.96% | 157.78 | 14.17 | 19.5% | 轻度控盘 |
| 2025-09-29 | 14.15 | 0.35% | 117.44 万 | 509.11 万 | 1,763.12 万 | 1,492.75 万 | -121.30 万 | 1.98% | 60.55 | 14.17 | 20.5% | 轻度控盘 |
| 2025-09-26 | 14.10 | -1.19% | 450.78 万 | 308.10 万 | 2,121.91 万 | 1,592.59 万 | 672.01 万 | 2.54% | 60.33 | 14.19 | 20.8% | 轻度控盘 |
| 2025-09-25 | 14.27 | -3.12% | 134.66 万 | 586.09 万 | 1,555.79 万 | 1,501.13 万 | -396.76 万 | 2.09% | 61.06 | 14.50 | 17.5% | 轻度控盘 |
| 2025-09-24 | 14.73 | 1.17% | 182.76 万 | 271.70 万 | 1,572.40 万 | 2,092.21 万 | -608.76 万 | 2.23% | 63.03 | 14.62 | 17.7% | 轻度控盘 |
| 2025-09-23 | 14.56 | -2.15% | 310.21 万 | 628.35 万 | 1,472.23 万 | 1,835.47 万 | -681.38 万 | 2.77% | 62.30 | 14.49 | 16.3% | 轻度控盘 |
| 2025-09-22 | 14.88 | -0.13% | 748.72 万 | 1,496.36 万 | 1,972.44 万 | 2,329.48 万 | -1,104.69 万 | 2.67% | 63.67 | 14.85 | 20.6% | 轻度控盘 |
| 2025-09-19 | 14.90 | -1.00% | 517.57 万 | 674.12 万 | 1,626.78 万 | 2,044.53 万 | -574.30 万 | 2.45% | 63.76 | 15.03 | 18.2% | 轻度控盘 |
| 2025-09-18 | 15.05 | -1.63% | 417.89 万 | 1,138.40 万 | 2,833.22 万 | 3,078.29 万 | -965.57 万 | 3.43% | 64.40 | 15.32 | 19.0% | 轻度控盘 |
| 2025-09-17 | 15.30 | -1.67% | 229.83 万 | 414.14 万 | 1,687.45 万 | 2,932.17 万 | -1,429.03 万 | 2.91% | 65.47 | 15.45 | 16.1% | 轻度控盘 |
| 2025-09-16 | 15.56 | 3.53% | 788.27 万 | 1,776.44 万 | 2,647.44 万 | 2,227.85 万 | -568.58 万 | 3.34% | 66.58 | 15.37 | 20.4% | 轻度控盘 |
| 2025-09-15 | 15.03 | -3.59% | 644.63 万 | 1,318.21 万 | 2,498.14 万 | 3,294.56 万 | -1,470.00 万 | 3.37% | 64.31 | 15.14 | 19.5% | 轻度控盘 |
| 2025-09-12 | 15.59 | -0.38% | 302.95 万 | 855.83 万 | 3,224.17 万 | 3,061.79 万 | -390.50 万 | 3.84% | 66.71 | 15.53 | 19.3% | 轻度控盘 |
| 2025-09-11 | 15.65 | 6.68% | 1,206.27 万 | 2,027.57 万 | 5,360.77 万 | 5,924.99 万 | -1,385.52 万 | 6.39% | 66.97 | 15.33 | 21.7% | 轻度控盘 |
| 2025-09-10 | 14.67 | -3.49% | 819.78 万 | 3,225.79 万 | 2,588.75 万 | 3,017.38 万 | -2,834.63 万 | 3.46% | 62.77 | 14.88 | 22.1% | 轻度控盘 |
| 2025-09-09 | 15.20 | -1.55% | 2,477.61 万 | 1,349.44 万 | 3,152.04 万 | 2,647.95 万 | 1,632.26 万 | 3.75% | 65.04 | 15.36 | 26.9% | 中度控盘 |
| 2025-09-08 | 15.44 | 2.39% | 1,703.79 万 | 1,815.58 万 | 4,585.14 万 | 3,776.98 万 | 696.37 万 | 4.85% | 66.07 | 15.34 | 23.4% | 轻度控盘 |
| 2025-09-05 | 15.08 | 5.45% | 645.75 万 | 1,398.98 万 | 3,482.00 万 | 2,983.97 万 | -255.20 万 | 4.41% | 64.53 | 14.71 | 21.6% | 轻度控盘 |
| 2025-09-04 | 14.30 | -2.99% | 815.39 万 | 2,509.03 万 | 4,227.02 万 | 4,793.28 万 | -2,259.90 万 | 6.90% | 61.19 | 14.65 | 19.3% | 轻度控盘 |
| 2025-09-03 | 14.74 | 2.36% | 9,505.20 万 | 2,779.01 万 | 8,092.98 万 | 6,686.81 万 | 8,132.36 万 | 8.89% | 63.07 | 15.18 | 32.1% | 中度控盘 |
| 2025-09-02 | 14.40 | -5.57% | 514.70 万 | 2,253.20 万 | 2,825.77 万 | 3,419.66 万 | -2,332.39 万 | 3.90% | 61.62 | 14.61 | 19.1% | 轻度控盘 |