最新收盘价
37.11
元
↑ 0.17
(0.46%)
当日涨跌幅
0.46%
今日变动
📈 上涨
主力净流入
86.08 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 顶点软件 (603383) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 37.11 | 0.46% | 729.70 万 | 1,251.77 万 | 2,878.95 万 | 2,270.80 万 | 86.08 万 | 1.99% | 55.35 | 37.35 | 24.0% | 轻度控盘 |
| 2025-12-11 | 36.94 | -4.18% | 825.50 万 | 1,895.63 万 | 2,676.89 万 | 5,193.25 万 | -3,586.49 万 | 2.68% | 55.09 | 37.51 | 20.2% | 轻度控盘 |
| 2025-12-10 | 38.55 | 0.36% | 598.60 万 | 875.71 万 | 3,319.07 万 | 3,176.74 万 | -134.78 万 | 1.89% | 57.49 | 38.56 | 26.6% | 中度控盘 |
| 2025-12-09 | 38.61 | -1.61% | 917.58 万 | 3,156.61 万 | 4,088.04 万 | 7,742.97 万 | -5,893.96 万 | 3.42% | 57.58 | 38.84 | 25.7% | 中度控盘 |
| 2025-12-08 | 39.24 | 1.21% | 6,337.84 万 | 1.00 亿 | 1.39 亿 | 1.64 亿 | -6,131.78 万 | 7.35% | 58.52 | 39.29 | 34.7% | 中度控盘 |
| 2025-12-05 | 38.77 | 6.86% | 1.99 亿 | 1.02 亿 | 1.61 亿 | 1.61 亿 | 9,647.48 万 | 7.93% | 57.82 | 38.78 | 45.3% | 完全控盘 |
| 2025-12-04 | 36.28 | 0.14% | 461.46 万 | 604.40 万 | 1,696.50 万 | 1,924.11 万 | -370.55 万 | 1.05% | 54.11 | 36.04 | 27.1% | 中度控盘 |
| 2025-12-03 | 36.23 | -2.19% | 994.87 万 | 503.26 万 | 1,969.52 万 | 3,538.94 万 | -1,077.81 万 | 1.53% | 54.03 | 36.37 | 25.8% | 中度控盘 |
| 2025-12-02 | 37.04 | -1.93% | 504.90 万 | 680.57 万 | 3,401.76 万 | 4,179.96 万 | -953.87 万 | 2.28% | 55.24 | 36.92 | 23.7% | 轻度控盘 |
| 2025-12-01 | 37.77 | 0.03% | 276.88 万 | 570.06 万 | 2,298.17 万 | 2,531.68 万 | -526.69 万 | 1.39% | 56.33 | 37.92 | 24.9% | 轻度控盘 |
| 2025-11-28 | 37.76 | 0.51% | 373.16 万 | 434.42 万 | 1,271.42 万 | 1,519.74 万 | -309.58 万 | 0.95% | 56.32 | 37.67 | 24.9% | 轻度控盘 |
| 2025-11-27 | 37.57 | -1.18% | 730.54 万 | 961.82 万 | 1,777.70 万 | 1,978.93 万 | -432.51 万 | 1.16% | 56.03 | 37.81 | 28.3% | 中度控盘 |
| 2025-11-26 | 38.02 | -1.99% | 495.33 万 | 1,485.69 万 | 3,961.82 万 | 3,744.36 万 | -772.90 万 | 1.90% | 56.70 | 38.37 | 29.2% | 中度控盘 |
| 2025-11-25 | 38.79 | 1.73% | 1,107.95 万 | 535.99 万 | 5,283.98 万 | 5,462.90 万 | 393.04 万 | 2.74% | 57.85 | 38.74 | 28.1% | 中度控盘 |
| 2025-11-24 | 38.13 | 1.41% | 593.86 万 | 745.89 万 | 4,245.09 万 | 4,557.66 万 | -464.60 万 | 2.31% | 56.87 | 37.65 | 26.9% | 中度控盘 |
| 2025-11-21 | 37.60 | -0.63% | 118.36 万 | 353.82 万 | 3,124.45 万 | 3,674.69 万 | -785.71 万 | 1.91% | 56.08 | 37.78 | 23.6% | 轻度控盘 |
| 2025-11-20 | 37.84 | -0.24% | 556.24 万 | 486.44 万 | 2,021.04 万 | 2,152.05 万 | -61.22 万 | 1.19% | 56.44 | 37.88 | 27.1% | 中度控盘 |
| 2025-11-19 | 37.93 | -0.76% | 270.29 万 | 871.03 万 | 1,551.16 万 | 1,614.84 万 | -664.43 万 | 1.19% | 56.57 | 38.11 | 23.0% | 轻度控盘 |
| 2025-11-18 | 38.22 | 0.37% | 152.35 万 | 726.75 万 | 3,102.90 万 | 2,890.14 万 | -361.65 万 | 1.53% | 57.00 | 38.25 | 27.8% | 中度控盘 |
| 2025-11-17 | 38.08 | 1.38% | 752.14 万 | 700.69 万 | 2,917.27 万 | 2,914.07 万 | 54.65 万 | 1.65% | 56.79 | 37.90 | 28.6% | 中度控盘 |
| 2025-11-14 | 37.56 | -0.03% | 458.95 万 | 180.09 万 | 2,366.97 万 | 2,166.89 万 | 478.95 万 | 1.25% | 56.02 | 37.65 | 28.7% | 中度控盘 |
| 2025-11-13 | 37.57 | 0.54% | 354.62 万 | 126.43 万 | 1,734.56 万 | 1,779.82 万 | 182.92 万 | 0.98% | 56.03 | 37.41 | 27.6% | 中度控盘 |
| 2025-11-12 | 37.37 | -0.24% | 992.92 万 | 1,828.68 万 | 1,660.81 万 | 2,386.84 万 | -1,561.79 万 | 1.32% | 55.74 | 37.13 | 26.3% | 中度控盘 |
| 2025-11-11 | 37.46 | -2.45% | 2,128.86 万 | 2,012.50 万 | 2,245.59 万 | 3,626.65 万 | -1,264.69 万 | 2.26% | 55.87 | 37.69 | 25.0% | 轻度控盘 |
| 2025-11-10 | 38.40 | 2.37% | 494.49 万 | 129.76 万 | 3,050.50 万 | 2,683.92 万 | 731.30 万 | 2.13% | 57.27 | 38.14 | 22.7% | 轻度控盘 |
| 2025-11-07 | 37.51 | -3.85% | 564.15 万 | 1,970.34 万 | 3,401.16 万 | 4,342.27 万 | -2,347.30 万 | 2.47% | 55.94 | 38.16 | 22.8% | 轻度控盘 |
| 2025-11-06 | 39.01 | 0.65% | 313.25 万 | 54.96 万 | 1,481.16 万 | 1,674.99 万 | 64.46 万 | 1.05% | 58.18 | 38.97 | 24.3% | 轻度控盘 |
| 2025-11-05 | 38.76 | -1.30% | 435.35 万 | 474.29 万 | 1,954.09 万 | 2,541.45 万 | -626.31 万 | 1.19% | 57.81 | 38.79 | 26.7% | 中度控盘 |
| 2025-11-04 | 39.27 | -0.28% | 813.75 万 | 1,502.42 万 | 3,635.72 万 | 3,911.74 万 | -964.68 万 | 1.85% | 58.57 | 38.82 | 29.7% | 中度控盘 |
| 2025-11-03 | 39.38 | -0.58% | 695.61 万 | 1,138.18 万 | 2,799.17 万 | 3,658.34 万 | -1,301.74 万 | 1.68% | 58.73 | 39.42 | 26.4% | 中度控盘 |
| 2025-10-31 | 39.61 | 1.23% | 1,184.75 万 | 1,659.18 万 | 3,621.00 万 | 3,347.54 万 | -200.97 万 | 2.01% | 59.08 | 39.50 | 29.6% | 中度控盘 |
| 2025-10-30 | 39.13 | -2.69% | 728.03 万 | 2,072.59 万 | 2,578.34 万 | 4,149.15 万 | -2,915.36 万 | 2.09% | 58.36 | 39.56 | 24.7% | 轻度控盘 |
| 2025-10-29 | 40.21 | 2.11% | 2,285.26 万 | 961.16 万 | 7,971.58 万 | 6,283.41 万 | 3,012.27 万 | 3.31% | 59.97 | 40.13 | 35.2% | 中度控盘 |
| 2025-10-28 | 39.38 | 0.46% | 2,230.88 万 | 1,273.00 万 | 4,037.49 万 | 3,970.86 万 | 1,024.51 万 | 2.49% | 58.73 | 39.59 | 31.5% | 中度控盘 |
| 2025-10-27 | 39.20 | 1.29% | 1,231.60 万 | 1,825.53 万 | 3,809.48 万 | 3,272.03 万 | -56.48 万 | 1.93% | 58.47 | 39.19 | 31.6% | 中度控盘 |
| 2025-10-24 | 38.70 | 0.26% | 1,046.42 万 | 2,592.28 万 | 3,456.93 万 | 2,384.27 万 | -473.20 万 | 1.66% | 57.72 | 38.76 | 31.9% | 中度控盘 |
| 2025-10-23 | 38.60 | -0.75% | 447.28 万 | 4,452.49 万 | 2,788.94 万 | 2,254.91 万 | -3,471.18 万 | 1.71% | 57.57 | 38.47 | 25.7% | 中度控盘 |
| 2025-10-22 | 38.89 | -1.59% | 511.59 万 | 3,094.29 万 | 2,410.78 万 | 1,315.12 万 | -1,487.05 万 | 1.31% | 58.00 | 38.99 | 27.3% | 中度控盘 |
| 2025-10-21 | 39.52 | 0.76% | 58.17 万 | 243.39 万 | 1,559.71 万 | 1,415.46 万 | -40.97 万 | 0.88% | 58.94 | 39.54 | 24.5% | 轻度控盘 |
| 2025-10-20 | 39.22 | 0.87% | 400.89 万 | 1,526.60 万 | 1,765.76 万 | 1,852.95 万 | -1,212.90 万 | 1.31% | 58.50 | 39.37 | 23.5% | 轻度控盘 |
| 2025-10-17 | 38.88 | -4.31% | 838.85 万 | 1,641.01 万 | 4,268.38 万 | 5,219.97 万 | -1,753.76 万 | 2.51% | 57.99 | 39.57 | 26.4% | 中度控盘 |
| 2025-10-16 | 40.63 | -2.26% | 595.92 万 | 1,641.79 万 | 2,697.95 万 | 3,748.14 万 | -2,096.06 万 | 1.70% | 60.60 | 40.85 | 25.8% | 中度控盘 |
| 2025-10-15 | 41.57 | 0.90% | 653.24 万 | 663.43 万 | 2,671.48 万 | 2,322.95 万 | 338.34 万 | 1.47% | 62.00 | 41.50 | 28.0% | 中度控盘 |