最新收盘价
36.33
元
↓ -0.35
(-0.95%)
当日涨跌幅
-0.95%
今日变动
📉 下跌
主力净流入
-316.30 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 顶点软件 (603383) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 36.33 | -0.95% | 1,497.78 万 | 1,737.40 万 | 2,728.54 万 | 2,805.22 万 | -316.30 万 | 2.14% | 54.18 | 36.19 | 27.3% | 中度控盘 |
| 2026-02-03 | 36.68 | 1.47% | 336.42 万 | 892.55 万 | 4,134.11 万 | 3,811.90 万 | -233.92 万 | 2.00% | 54.70 | 36.40 | 28.9% | 中度控盘 |
| 2026-02-02 | 36.15 | -1.28% | 766.79 万 | 1,296.42 万 | 2,154.23 万 | 1,669.04 万 | -44.45 万 | 1.41% | 53.91 | 36.60 | 27.9% | 中度控盘 |
| 2026-01-30 | 36.62 | -1.93% | 455.73 万 | 594.51 万 | 3,430.75 万 | 3,209.75 万 | 82.22 万 | 1.99% | 54.62 | 36.68 | 26.5% | 中度控盘 |
| 2026-01-29 | 37.34 | 0.78% | 1,263.76 万 | 556.10 万 | 3,742.89 万 | 3,744.45 万 | 706.11 万 | 2.08% | 55.69 | 37.24 | 29.1% | 中度控盘 |
| 2026-01-28 | 37.05 | -1.41% | 192.89 万 | 1,223.30 万 | 2,496.77 万 | 3,794.68 万 | -2,328.32 万 | 1.60% | 55.26 | 37.33 | 23.6% | 轻度控盘 |
| 2026-01-27 | 37.58 | -0.56% | 454.44 万 | 1,316.27 万 | 3,228.38 万 | 2,746.90 万 | -380.35 万 | 1.91% | 56.05 | 37.29 | 26.5% | 中度控盘 |
| 2026-01-26 | 37.79 | -2.20% | 874.64 万 | 1,924.53 万 | 4,473.14 万 | 4,459.02 万 | -1,035.78 万 | 2.86% | 56.36 | 37.94 | 25.7% | 中度控盘 |
| 2026-01-23 | 38.64 | 1.13% | 1,405.62 万 | 855.69 万 | 4,380.52 万 | 3,859.46 万 | 1,070.99 万 | 2.16% | 57.63 | 38.53 | 31.1% | 中度控盘 |
| 2026-01-22 | 38.21 | 0.26% | 798.02 万 | 758.13 万 | 2,351.42 万 | 2,947.15 万 | -555.84 万 | 1.73% | 56.99 | 38.28 | 24.7% | 轻度控盘 |
| 2026-01-21 | 38.11 | -0.42% | 802.73 万 | 1,168.91 万 | 3,476.82 万 | 2,713.76 万 | 396.88 万 | 1.91% | 56.84 | 38.24 | 27.6% | 中度控盘 |
| 2026-01-20 | 38.27 | -1.95% | 858.88 万 | 2,077.52 万 | 4,161.15 万 | 5,208.72 万 | -2,266.21 万 | 2.65% | 57.08 | 38.30 | 25.4% | 中度控盘 |
| 2026-01-19 | 39.03 | -1.74% | 1,135.71 万 | 1,556.49 万 | 3,675.94 万 | 4,058.98 万 | -803.83 万 | 2.35% | 58.21 | 39.26 | 26.9% | 中度控盘 |
| 2026-01-16 | 39.72 | -0.70% | 1,109.86 万 | 1,246.87 万 | 5,829.76 万 | 6,178.50 万 | -485.74 万 | 3.00% | 59.24 | 39.79 | 29.6% | 中度控盘 |
| 2026-01-15 | 40.00 | -1.98% | 3,329.46 万 | 4,223.30 万 | 7,078.16 万 | 8,261.33 万 | -2,077.01 万 | 3.87% | 59.66 | 40.11 | 32.0% | 中度控盘 |
| 2026-01-14 | 40.81 | 1.62% | 8,950.21 万 | 9,618.15 万 | 1.63 亿 | 1.88 亿 | -3,150.87 万 | 7.81% | 60.86 | 41.27 | 34.7% | 中度控盘 |
| 2026-01-13 | 40.16 | -1.81% | 2,550.39 万 | 4,830.44 万 | 1.00 亿 | 1.19 亿 | -4,126.76 万 | 5.04% | 59.89 | 40.42 | 29.7% | 中度控盘 |
| 2026-01-12 | 40.90 | 6.82% | 8,152.62 万 | 7,929.47 万 | 1.35 亿 | 1.78 亿 | -4,120.13 万 | 7.92% | 61.00 | 40.20 | 32.2% | 中度控盘 |
| 2026-01-09 | 38.29 | 1.08% | 1,198.92 万 | 2,895.84 万 | 4,184.27 万 | 4,060.89 万 | -1,573.54 万 | 2.35% | 57.11 | 38.15 | 29.7% | 中度控盘 |
| 2026-01-08 | 37.88 | 0.83% | 2,295.63 万 | 754.17 万 | 4,992.77 万 | 4,332.92 万 | 2,201.31 万 | 2.39% | 56.49 | 37.88 | 35.2% | 中度控盘 |
| 2026-01-07 | 37.57 | -2.36% | 2,094.69 万 | 2,712.27 万 | 4,094.92 万 | 5,233.80 万 | -1,756.46 万 | 2.75% | 56.03 | 37.80 | 29.2% | 中度控盘 |
| 2026-01-06 | 38.48 | 4.54% | 5,926.17 万 | 3,096.77 万 | 7,575.33 万 | 9,657.89 万 | 746.83 万 | 5.17% | 57.39 | 37.95 | 31.2% | 中度控盘 |
| 2026-01-05 | 36.81 | 1.94% | 1,989.00 万 | 1,539.49 万 | 4,002.21 万 | 4,396.14 万 | 55.58 万 | 2.63% | 54.90 | 36.58 | 29.4% | 中度控盘 |
| 2025-12-31 | 36.11 | -0.69% | 513.13 万 | 1,473.63 万 | 2,998.01 万 | 3,037.97 万 | -1,000.46 万 | 1.76% | 53.85 | 36.24 | 27.2% | 中度控盘 |
| 2025-12-30 | 36.36 | 0.22% | 313.52 万 | 246.07 万 | 2,520.30 万 | 2,320.13 万 | 267.63 万 | 1.24% | 54.23 | 36.37 | 29.5% | 中度控盘 |
| 2025-12-29 | 36.28 | -1.14% | 719.13 万 | 1,207.34 万 | 2,998.77 万 | 3,023.10 万 | -512.53 万 | 1.87% | 54.11 | 36.35 | 27.2% | 中度控盘 |
| 2025-12-26 | 36.70 | 0.05% | 1,656.55 万 | 976.01 万 | 3,237.99 万 | 3,625.70 万 | 292.83 万 | 2.09% | 54.73 | 36.77 | 29.2% | 中度控盘 |
| 2025-12-25 | 36.68 | 1.07% | 174.23 万 | 927.96 万 | 3,190.39 万 | 3,134.31 万 | -697.65 万 | 1.66% | 54.70 | 36.61 | 26.6% | 中度控盘 |
| 2025-12-24 | 36.29 | 1.31% | 640.69 万 | 98.70 万 | 2,056.50 万 | 2,608.15 万 | -9.66 万 | 1.47% | 54.12 | 36.19 | 26.1% | 中度控盘 |
| 2025-12-23 | 35.82 | -1.51% | 394.14 万 | 1,293.46 万 | 3,151.81 万 | 3,276.55 万 | -1,024.07 万 | 1.85% | 53.42 | 36.02 | 26.8% | 中度控盘 |
| 2025-12-22 | 36.37 | 0.19% | 1,576.66 万 | 1,164.17 万 | 2,240.75 万 | 2,442.13 万 | 211.11 万 | 1.51% | 54.24 | 36.46 | 30.5% | 中度控盘 |
| 2025-12-19 | 36.30 | 0.64% | 560.20 万 | 675.17 万 | 2,398.71 万 | 2,254.93 万 | 28.80 万 | 1.53% | 54.14 | 36.42 | 26.1% | 中度控盘 |
| 2025-12-18 | 36.07 | -1.66% | 1,029.59 万 | 677.58 万 | 2,120.43 万 | 2,820.26 万 | -347.82 万 | 1.83% | 53.79 | 36.23 | 24.6% | 轻度控盘 |
| 2025-12-17 | 36.68 | 0.38% | 2,032.46 万 | 3,455.68 万 | 5,002.86 万 | 5,971.79 万 | -2,392.16 万 | 3.16% | 54.70 | 36.42 | 27.8% | 中度控盘 |
| 2025-12-16 | 36.54 | -0.05% | 658.08 万 | 691.29 万 | 2,376.70 万 | 1,923.95 万 | 419.54 万 | 1.69% | 54.50 | 36.50 | 24.3% | 轻度控盘 |
| 2025-12-15 | 36.56 | -1.48% | 1,014.85 万 | 790.97 万 | 1,697.46 万 | 3,486.63 万 | -1,565.28 万 | 1.65% | 54.53 | 36.79 | 22.6% | 轻度控盘 |
| 2025-12-12 | 37.11 | 0.46% | 729.70 万 | 1,251.77 万 | 2,878.95 万 | 2,270.80 万 | 86.08 万 | 1.99% | 55.35 | 37.35 | 24.0% | 轻度控盘 |
| 2025-12-11 | 36.94 | -4.18% | 825.50 万 | 1,895.63 万 | 2,676.89 万 | 5,193.25 万 | -3,586.49 万 | 2.68% | 55.09 | 37.51 | 20.2% | 轻度控盘 |
| 2025-12-10 | 38.55 | 0.36% | 598.60 万 | 875.71 万 | 3,319.07 万 | 3,176.74 万 | -134.78 万 | 1.89% | 57.49 | 38.56 | 26.6% | 中度控盘 |
| 2025-12-09 | 38.61 | -1.61% | 917.58 万 | 3,156.61 万 | 4,088.04 万 | 7,742.97 万 | -5,893.96 万 | 3.42% | 57.58 | 38.84 | 25.7% | 中度控盘 |
| 2025-12-08 | 39.24 | 1.21% | 6,337.84 万 | 1.00 亿 | 1.39 亿 | 1.64 亿 | -6,131.78 万 | 7.35% | 58.52 | 39.29 | 34.7% | 中度控盘 |
| 2025-12-05 | 38.77 | 6.86% | 1.99 亿 | 1.02 亿 | 1.61 亿 | 1.61 亿 | 9,647.48 万 | 7.93% | 57.82 | 38.78 | 45.3% | 完全控盘 |