最新收盘价
40.76
元
↑ 0.30
(0.74%)
当日涨跌幅
0.74%
今日变动
📈 上涨
主力净流入
65.05 万
资金动向
💰 资金流入
机构参与度
19.0%
控盘程度
轻度控盘
📈 易德龙 (603380) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 40.76 | 0.74% | 26.79 万 | 128.49 万 | 1,227.06 万 | 1,060.31 万 | 65.05 万 | 1.21% | 27.87 | 40.90 | 19.0% | 轻度控盘 |
| 2025-10-30 | 40.46 | -2.86% | 425.95 万 | 870.65 万 | 1,686.89 万 | 2,016.41 万 | -774.22 万 | 1.87% | 27.66 | 40.71 | 20.3% | 轻度控盘 |
| 2025-10-29 | 41.65 | -2.37% | 2,066.74 万 | 1,124.74 万 | 1,913.28 万 | 3,027.80 万 | -172.52 万 | 2.17% | 28.48 | 41.62 | 25.0% | 中度控盘 |
| 2025-10-28 | 42.66 | 0.28% | 302.34 万 | 721.53 万 | 1,927.34 万 | 1,663.29 万 | -155.14 万 | 1.58% | 29.17 | 42.74 | 20.6% | 轻度控盘 |
| 2025-10-27 | 42.54 | 0.09% | 40.75 万 | 157.54 万 | 1,589.10 万 | 1,809.30 万 | -336.99 万 | 1.78% | 29.08 | 42.89 | 16.4% | 轻度控盘 |
| 2025-10-24 | 42.50 | 3.08% | 200.04 万 | 233.73 万 | 1,666.12 万 | 1,842.81 万 | -210.39 万 | 1.59% | 29.06 | 41.99 | 18.4% | 轻度控盘 |
| 2025-10-23 | 41.23 | -1.55% | 185.37 万 | 799.40 万 | 884.57 万 | 1,519.39 万 | -1,248.85 万 | 1.12% | 28.19 | 40.98 | 16.9% | 轻度控盘 |
| 2025-10-22 | 41.88 | -0.59% | 147.92 万 | 231.45 万 | 666.67 万 | 882.63 万 | -299.49 万 | 0.96% | 28.63 | 41.95 | 16.6% | 轻度控盘 |
| 2025-10-21 | 42.13 | 2.23% | 275.38 万 | 126.28 万 | 1,355.00 万 | 698.25 万 | 805.84 万 | 1.51% | 28.80 | 41.78 | 19.4% | 轻度控盘 |
| 2025-10-20 | 41.21 | 1.05% | 317.48 万 | 1,329.74 万 | 1,912.36 万 | 1,044.80 万 | -144.71 万 | 1.65% | 28.18 | 41.35 | 21.2% | 轻度控盘 |
| 2025-10-17 | 40.78 | -3.09% | 746.42 万 | 1,674.61 万 | 1,337.72 万 | 895.12 万 | -485.59 万 | 1.49% | 27.88 | 41.40 | 21.8% | 轻度控盘 |
| 2025-10-16 | 42.08 | -3.38% | 245.74 万 | 271.58 万 | 1,317.10 万 | 1,776.58 万 | -485.32 万 | 1.71% | 28.77 | 42.52 | 18.1% | 轻度控盘 |
| 2025-10-15 | 43.55 | 4.21% | 999.07 万 | 68.89 万 | 3,187.25 万 | 2,715.97 万 | 1,401.46 万 | 2.75% | 29.78 | 42.43 | 22.9% | 轻度控盘 |
| 2025-10-14 | 41.79 | -5.56% | 870.92 万 | 1,851.30 万 | 2,937.07 万 | 2,940.44 万 | -983.75 万 | 2.49% | 28.57 | 43.08 | 22.8% | 轻度控盘 |
| 2025-10-13 | 44.25 | -2.79% | 468.34 万 | 481.10 万 | 2,300.71 万 | 3,217.43 万 | -929.48 万 | 2.39% | 30.25 | 43.99 | 20.1% | 轻度控盘 |
| 2025-10-10 | 45.52 | -2.40% | 787.49 万 | 1,548.72 万 | 2,558.31 万 | 3,020.36 万 | -1,223.28 万 | 2.08% | 31.12 | 45.95 | 23.8% | 轻度控盘 |
| 2025-10-09 | 46.64 | -2.53% | 1,287.83 万 | 797.69 万 | 3,945.26 万 | 5,172.22 万 | -736.81 万 | 2.99% | 31.89 | 47.08 | 25.0% | 中度控盘 |
| 2025-09-30 | 47.85 | -5.47% | 1,831.59 万 | 2,916.53 万 | 7,408.90 万 | 6,875.96 万 | -551.99 万 | 4.42% | 32.72 | 48.36 | 27.7% | 中度控盘 |
| 2025-09-29 | 50.62 | -0.08% | 1,194.60 万 | 2,914.89 万 | 5,046.38 万 | 4,732.26 万 | -1,406.18 万 | 2.78% | 35.46 | 50.77 | 29.7% | 中度控盘 |
| 2025-09-26 | 50.66 | -1.15% | 3,977.98 万 | 3,579.69 万 | 7,177.51 万 | 8,778.32 万 | -1,202.52 万 | 4.15% | 35.49 | 52.91 | 30.9% | 中度控盘 |
| 2025-09-25 | 51.25 | 2.50% | 2,197.94 万 | 1,383.31 万 | 6,891.34 万 | 5,193.99 万 | 2,511.99 万 | 2.51% | 35.90 | 50.98 | 36.1% | 中度控盘 |
| 2025-09-24 | 50.00 | 0.50% | 169.61 万 | 344.90 万 | 1,891.48 万 | 1,984.93 万 | -268.74 万 | 1.35% | 35.03 | 49.44 | 21.6% | 轻度控盘 |
| 2025-09-23 | 49.75 | -0.52% | 928.77 万 | 701.77 万 | 2,322.50 万 | 2,257.09 万 | 292.41 万 | 1.89% | 34.85 | 49.72 | 22.8% | 轻度控盘 |
| 2025-09-22 | 50.01 | 1.07% | 1,194.64 万 | 911.62 万 | 3,535.93 万 | 3,408.78 万 | 410.17 万 | 2.39% | 35.03 | 49.82 | 25.2% | 中度控盘 |
| 2025-09-19 | 49.48 | -4.70% | 815.16 万 | 1,944.07 万 | 3,801.88 万 | 4,733.70 万 | -2,060.74 万 | 2.88% | 34.66 | 49.77 | 23.1% | 轻度控盘 |
| 2025-09-18 | 51.92 | 3.63% | 2,192.65 万 | 3,709.31 万 | 8,068.82 万 | 8,897.29 万 | -2,345.13 万 | 4.11% | 36.37 | 52.76 | 28.2% | 中度控盘 |
| 2025-09-17 | 50.10 | -1.61% | 1,892.38 万 | 2,371.69 万 | 5,234.57 万 | 7,808.80 万 | -3,053.54 万 | 3.47% | 35.10 | 50.25 | 25.6% | 中度控盘 |
| 2025-09-16 | 50.92 | 2.45% | 1,723.00 万 | 1,662.77 万 | 4,672.52 万 | 5,159.66 万 | -426.91 万 | 3.24% | 35.67 | 50.16 | 26.0% | 中度控盘 |
| 2025-09-15 | 49.70 | 2.98% | 1,941.10 万 | 1,497.39 万 | 5,976.15 万 | 7,281.88 万 | -862.01 万 | 4.05% | 34.82 | 48.84 | 28.0% | 中度控盘 |
| 2025-09-12 | 48.26 | 7.27% | 4,604.57 万 | 4,164.82 万 | 8,806.11 万 | 8,986.93 万 | 258.94 万 | 5.02% | 33.81 | 47.57 | 32.8% | 中度控盘 |
| 2025-09-11 | 44.99 | 10.00% | 5,549.37 万 | 1,342.24 万 | 5,285.26 万 | 6,381.78 万 | 3,110.61 万 | 3.67% | 31.52 | 43.08 | 35.2% | 中度控盘 |
| 2025-09-10 | 40.90 | 0.00% | 251.10 万 | 239.65 万 | 1,550.27 万 | 1,163.41 万 | 398.31 万 | 1.21% | 28.65 | 40.94 | 24.2% | 轻度控盘 |
| 2025-09-09 | 40.90 | -3.38% | 532.47 万 | 1,562.77 万 | 3,589.72 万 | 3,462.97 万 | -903.55 万 | 2.82% | 28.65 | 41.20 | 24.7% | 轻度控盘 |
| 2025-09-08 | 42.33 | -4.88% | 1,480.61 万 | 2,143.35 万 | 5,018.91 万 | 5,464.26 万 | -1,108.08 万 | 2.83% | 29.65 | 42.81 | 31.1% | 中度控盘 |
| 2025-09-05 | 44.50 | 5.80% | 1,357.35 万 | 1,028.16 万 | 4,120.62 万 | 4,330.14 万 | 119.66 万 | 2.52% | 31.17 | 43.19 | 29.6% | 中度控盘 |
| 2025-09-04 | 42.06 | -5.70% | 1,626.19 万 | 1,313.73 万 | 5,590.89 万 | 5,564.56 万 | 338.79 万 | 3.58% | 29.46 | 42.66 | 28.5% | 中度控盘 |
| 2025-09-03 | 44.60 | -2.19% | 1,342.64 万 | 1,627.85 万 | 5,680.10 万 | 5,616.98 万 | -222.08 万 | 3.20% | 31.24 | 45.98 | 28.9% | 中度控盘 |
| 2025-09-02 | 45.60 | 4.16% | 2,649.29 万 | 1,981.94 万 | 7,743.00 万 | 8,201.86 万 | 208.49 万 | 4.75% | 31.94 | 44.52 | 29.9% | 中度控盘 |