最新收盘价
6.70
元
↓ -0.37
(-5.23%)
当日涨跌幅
-5.23%
今日变动
📉 下跌
主力净流入
1,307.51 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 亚士创能 (603378) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.70 | -5.23% | 1,501.32 万 | 301.94 万 | 1,358.11 万 | 1,249.98 万 | 1,307.51 万 | 3.58% | -6.92 | 6.72 | 26.0% | 中度控盘 |
| 2025-12-15 | 7.07 | 3.21% | 531.08 万 | 180.78 万 | 1,676.03 万 | 1,185.16 万 | 841.17 万 | 2.79% | -7.30 | 7.03 | 23.7% | 轻度控盘 |
| 2025-12-12 | 6.85 | -0.87% | 116.36 万 | 316.10 万 | 915.25 万 | 366.82 万 | 348.68 万 | 1.66% | -7.07 | 6.87 | 19.7% | 轻度控盘 |
| 2025-12-11 | 6.91 | -2.26% | 75.76 万 | 140.78 万 | 689.23 万 | 797.34 万 | -173.13 万 | 2.04% | -7.13 | 6.97 | 15.4% | 轻度控盘 |
| 2025-12-10 | 7.07 | -2.21% | 98.29 万 | 352.18 万 | 756.47 万 | 749.38 万 | -246.80 万 | 2.14% | -7.30 | 7.10 | 16.6% | 轻度控盘 |
| 2025-12-09 | 7.23 | 0.70% | 334.19 万 | 202.85 万 | 1,598.85 万 | 1,809.76 万 | -79.56 万 | 2.87% | -7.46 | 7.26 | 20.6% | 轻度控盘 |
| 2025-12-08 | 7.18 | 2.72% | 343.11 万 | 171.02 万 | 1,886.93 万 | 1,507.00 万 | 552.01 万 | 3.53% | -7.41 | 7.13 | 19.8% | 轻度控盘 |
| 2025-12-05 | 6.99 | 0.87% | 48.60 万 | 1,106.84 万 | 1,177.77 万 | 1,573.87 万 | -1,454.34 万 | 3.71% | -7.22 | 6.92 | 14.6% | 轻度控盘 |
| 2025-12-04 | 6.93 | 0.00% | 456.66 万 | 167.15 万 | 2,306.32 万 | 1,625.26 万 | 970.58 万 | 5.05% | -7.15 | 6.87 | 20.5% | 轻度控盘 |
| 2025-12-03 | 6.93 | -5.33% | 705.17 万 | 602.64 万 | 2,955.95 万 | 4,441.28 万 | -1,382.80 万 | 7.40% | -7.15 | 7.05 | 19.8% | 轻度控盘 |
| 2025-12-02 | 7.32 | 3.39% | 1,114.32 万 | 272.14 万 | 6,104.23 万 | 3,305.87 万 | 3,640.55 万 | 7.01% | -7.56 | 7.28 | 29.2% | 中度控盘 |
| 2025-12-01 | 7.08 | 1.14% | 718.63 万 | 840.72 万 | 3,355.99 万 | 3,015.83 万 | 218.06 万 | 5.99% | -7.31 | 7.13 | 22.0% | 轻度控盘 |
| 2025-11-28 | 7.00 | 1.89% | 1,640.27 万 | 1,035.05 万 | 4,381.07 万 | 2,430.63 万 | 2,555.67 万 | 7.27% | -7.23 | 7.04 | 22.9% | 轻度控盘 |
| 2025-11-27 | 6.87 | 0.29% | 195.05 万 | 48.16 万 | 1,029.23 万 | 925.23 万 | 250.89 万 | 2.99% | -7.09 | 6.95 | 14.1% | 轻度控盘 |
| 2025-11-26 | 6.85 | -1.15% | 33.86 万 | 142.29 万 | 338.14 万 | 775.46 万 | -545.74 万 | 1.95% | -7.07 | 6.91 | 10.3% | 轻度控盘 |
| 2025-11-25 | 6.93 | 1.76% | 179.56 万 | 337.57 万 | 362.91 万 | 514.12 万 | -309.23 万 | 2.25% | -7.15 | 6.91 | 11.7% | 轻度控盘 |
| 2025-11-24 | 6.81 | 0.89% | 103.20 万 | 743.35 万 | 785.51 万 | 1,088.60 万 | -943.24 万 | 2.44% | -7.03 | 6.84 | 14.4% | 轻度控盘 |
| 2025-11-21 | 6.75 | -4.80% | 114.50 万 | 174.37 万 | 905.19 万 | 1,385.38 万 | -540.07 万 | 2.87% | -6.97 | 6.89 | 14.5% | 轻度控盘 |
| 2025-11-20 | 7.09 | -1.53% | 210.43 万 | 1,071.91 万 | 926.77 万 | 964.09 万 | -898.80 万 | 2.77% | -7.32 | 7.09 | 15.4% | 轻度控盘 |
| 2025-11-19 | 7.20 | -1.91% | 372.14 万 | 240.50 万 | 1,021.27 万 | 1,501.02 万 | -348.12 万 | 3.00% | -7.43 | 7.23 | 17.3% | 轻度控盘 |
| 2025-11-18 | 7.34 | -3.67% | 227.05 万 | 737.28 万 | 2,010.36 万 | 2,831.75 万 | -1,331.61 万 | 5.07% | -7.58 | 7.43 | 17.7% | 轻度控盘 |
| 2025-11-17 | 7.62 | 5.39% | 2,008.27 万 | 1,803.46 万 | 3,754.89 万 | 3,547.21 万 | 412.48 万 | 7.21% | -7.87 | 7.52 | 23.7% | 轻度控盘 |
| 2025-11-14 | 7.23 | -0.14% | 806.10 万 | 139.10 万 | 2,640.48 万 | 2,017.85 万 | 1,289.63 万 | 4.53% | -7.46 | 7.28 | 23.1% | 轻度控盘 |
| 2025-11-13 | 7.24 | 3.13% | 1,139.87 万 | 1,234.60 万 | 2,480.01 万 | 3,190.39 万 | -805.11 万 | 6.17% | -7.47 | 7.18 | 19.7% | 轻度控盘 |
| 2025-11-12 | 7.02 | -3.04% | 1,974.37 万 | 2,650.93 万 | 4,002.03 万 | 1.03 亿 | -7,009.07 万 | 9.42% | -7.25 | 7.00 | 20.3% | 轻度控盘 |
| 2025-11-11 | 7.24 | -1.50% | 863.37 万 | 647.31 万 | 1,707.32 万 | 2,863.62 万 | -940.24 万 | 4.82% | -7.47 | 7.29 | 18.7% | 轻度控盘 |
| 2025-11-10 | 7.35 | 0.82% | 893.02 万 | 1,041.11 万 | 2,779.66 万 | 4,946.36 万 | -2,314.80 万 | 7.74% | -7.59 | 7.30 | 18.1% | 轻度控盘 |
| 2025-11-07 | 7.29 | -10.00% | 1,371.17 万 | 9,126.51 万 | 5,848.20 万 | 7,785.46 万 | -9,692.61 万 | 8.62% | -7.53 | 7.55 | 23.8% | 轻度控盘 |
| 2025-11-06 | 8.10 | -1.58% | 989.41 万 | 1,965.69 万 | 3,774.79 万 | 3,212.67 万 | -414.15 万 | 6.78% | -8.36 | 7.98 | 21.1% | 轻度控盘 |
| 2025-11-05 | 8.23 | 0.98% | 745.98 万 | 1,328.07 万 | 5,012.92 万 | 6,951.10 万 | -2,520.27 万 | 9.28% | -8.50 | 8.13 | 20.3% | 轻度控盘 |
| 2025-11-04 | 8.15 | 0.49% | 2,933.51 万 | 2,304.27 万 | 9,025.86 万 | 8,886.36 万 | 768.73 万 | 12.87% | -8.41 | 8.11 | 25.8% | 中度控盘 |
| 2025-11-03 | 8.11 | -9.99% | 863.90 万 | 1,952.29 万 | 2,023.18 万 | 1,940.86 万 | -1,006.07 万 | 3.13% | -8.37 | 8.15 | 27.1% | 中度控盘 |
| 2025-10-31 | 9.01 | -9.99% | 3,149.68 万 | 5,903.04 万 | 7,881.26 万 | 6,477.37 万 | -1,349.48 万 | 9.78% | -9.30 | 9.27 | 29.8% | 中度控盘 |
| 2025-10-30 | 10.01 | 10.00% | 1.37 亿 | 1.09 亿 | 1.84 亿 | 1.86 亿 | 2,562.89 万 | 18.37% | -10.33 | 9.72 | 38.6% | 中度控盘 |
| 2025-10-29 | 9.10 | 10.04% | 1.13 亿 | 1.07 亿 | 1.93 亿 | 1.96 亿 | 195.65 万 | 18.39% | -9.39 | 8.77 | 41.5% | 完全控盘 |
| 2025-10-28 | 8.27 | 9.97% | 1.07 亿 | 7,903.60 万 | 9,696.14 万 | 1.18 亿 | 704.03 万 | 12.22% | -8.54 | 8.08 | 46.5% | 完全控盘 |
| 2025-10-27 | 7.52 | 9.94% | 6,475.17 万 | 4,777.82 万 | 6,116.95 万 | 5,833.31 万 | 1,980.99 万 | 6.53% | -7.76 | 7.47 | 48.8% | 完全控盘 |
| 2025-10-24 | 6.84 | 9.97% | 3,952.49 万 | 1,655.62 万 | 1,592.26 万 | 1,597.57 万 | 2,291.56 万 | 2.52% | -7.06 | 6.84 | 52.3% | 完全控盘 |
| 2025-10-23 | 6.22 | 0.32% | 60.02 万 | 31.86 万 | 663.35 万 | 959.94 万 | -268.43 万 | 2.10% | -6.42 | 6.15 | 15.6% | 轻度控盘 |
| 2025-10-22 | 6.20 | 0.98% | 94.56 万 | 44.53 万 | 1,246.83 万 | 612.80 万 | 684.05 万 | 2.29% | -6.40 | 6.18 | 19.7% | 轻度控盘 |
| 2025-10-21 | 6.14 | 2.50% | 312.17 万 | 334.75 万 | 798.39 万 | 419.58 万 | 356.23 万 | 2.02% | -6.34 | 6.05 | 18.9% | 轻度控盘 |
| 2025-10-20 | 5.99 | 1.01% | 82.71 万 | 159.99 万 | 400.99 万 | 408.98 万 | -85.27 万 | 2.02% | -6.18 | 5.98 | 13.8% | 轻度控盘 |
| 2025-10-17 | 5.93 | -3.10% | 62.00 万 | 909.24 万 | 1,545.98 万 | 1,192.86 万 | -494.11 万 | 3.21% | -6.12 | 6.06 | 18.9% | 轻度控盘 |