最新收盘价
6.56
元
↑ 0.12
(1.86%)
当日涨跌幅
1.86%
今日变动
📈 上涨
主力净流入
-215.73 万
资金动向
💸 资金流出
机构参与度
11.9%
控盘程度
轻度控盘
📈 亚士创能 (603378) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.56 | 1.86% | 0.00 万 | 63.68 万 | 314.73 万 | 466.77 万 | -215.73 万 | 1.26% | -6.77 | 6.52 | 11.9% | 轻度控盘 |
| 2026-02-02 | 6.44 | -2.87% | 123.86 万 | 331.59 万 | 628.65 万 | 475.36 万 | -54.43 万 | 1.86% | -6.65 | 6.54 | 14.9% | 轻度控盘 |
| 2026-01-30 | 6.63 | 0.76% | 103.59 万 | 235.14 万 | 802.81 万 | 896.37 万 | -225.11 万 | 2.07% | -6.84 | 6.58 | 15.3% | 轻度控盘 |
| 2026-01-29 | 6.58 | 0.46% | 22.84 万 | 21.71 万 | 520.23 万 | 594.87 万 | -73.51 万 | 1.70% | -6.79 | 6.61 | 13.2% | 轻度控盘 |
| 2026-01-28 | 6.55 | -2.09% | 33.83 万 | 57.77 万 | 723.39 万 | 1,181.25 万 | -481.80 万 | 1.98% | -6.76 | 6.61 | 14.6% | 轻度控盘 |
| 2026-01-27 | 6.69 | -4.43% | 299.75 万 | 445.33 万 | 1,039.79 万 | 1,520.13 万 | -625.91 万 | 2.92% | -6.91 | 6.72 | 17.1% | 轻度控盘 |
| 2026-01-26 | 7.00 | -2.91% | 340.08 万 | 558.75 万 | 558.39 万 | 1,215.27 万 | -875.55 万 | 2.26% | -7.23 | 7.08 | 16.3% | 轻度控盘 |
| 2026-01-23 | 7.21 | 2.12% | 620.16 万 | 248.04 万 | 1,815.05 万 | 1,708.59 万 | 478.58 万 | 2.99% | -7.44 | 7.14 | 23.8% | 轻度控盘 |
| 2026-01-22 | 7.06 | 2.02% | 162.37 万 | 382.54 万 | 1,285.86 万 | 1,549.89 万 | -484.20 万 | 2.31% | -7.29 | 6.99 | 20.3% | 轻度控盘 |
| 2026-01-21 | 6.92 | -0.14% | 145.66 万 | 204.82 万 | 1,129.13 万 | 1,647.35 万 | -577.38 万 | 2.10% | -7.14 | 6.79 | 19.3% | 轻度控盘 |
| 2026-01-20 | 6.93 | 1.02% | 19.01 万 | 87.66 万 | 1,092.23 万 | 1,326.32 万 | -302.74 万 | 1.85% | -7.15 | 6.93 | 19.3% | 轻度控盘 |
| 2026-01-19 | 6.86 | 1.93% | 0.27 万 | 446.79 万 | 633.37 万 | 1,489.89 万 | -1,303.04 万 | 1.82% | -7.08 | 6.77 | 15.4% | 轻度控盘 |
| 2026-01-16 | 6.73 | -3.17% | 359.84 万 | 796.81 万 | 963.80 万 | 1,219.98 万 | -693.16 万 | 1.89% | -6.95 | 6.79 | 22.6% | 轻度控盘 |
| 2026-01-15 | 6.95 | -0.71% | 162.06 万 | 541.48 万 | 989.85 万 | 1,091.04 万 | -480.61 万 | 1.75% | -7.17 | 6.90 | 20.9% | 轻度控盘 |
| 2026-01-14 | 7.00 | 1.30% | 259.60 万 | 370.67 万 | 1,169.88 万 | 1,219.53 万 | -160.71 万 | 2.07% | -7.23 | 6.97 | 21.6% | 轻度控盘 |
| 2026-01-13 | 6.91 | -1.57% | 167.78 万 | 151.76 万 | 579.72 万 | 803.37 万 | -207.64 万 | 1.53% | -7.13 | 6.95 | 18.0% | 轻度控盘 |
| 2026-01-12 | 7.02 | 1.59% | 734.81 万 | 502.71 万 | 990.92 万 | 1,352.46 万 | -129.44 万 | 2.33% | -7.25 | 7.01 | 23.2% | 轻度控盘 |
| 2026-01-09 | 6.91 | -0.29% | 251.49 万 | 479.67 万 | 720.00 万 | 638.89 万 | -147.07 万 | 1.60% | -7.13 | 6.86 | 20.6% | 轻度控盘 |
| 2026-01-08 | 6.93 | 2.82% | 186.28 万 | 148.76 万 | 1,215.99 万 | 919.89 万 | 333.62 万 | 1.84% | -7.15 | 6.84 | 23.7% | 轻度控盘 |
| 2026-01-07 | 6.74 | -2.18% | 382.49 万 | 829.78 万 | 551.17 万 | 854.65 万 | -750.77 万 | 1.80% | -6.96 | 6.78 | 18.7% | 轻度控盘 |
| 2026-01-06 | 6.89 | 2.07% | 385.51 万 | 315.37 万 | 880.65 万 | 922.17 万 | 28.63 万 | 1.74% | -7.11 | 6.84 | 22.6% | 轻度控盘 |
| 2026-01-05 | 6.75 | -0.88% | 222.38 万 | 201.01 万 | 534.40 万 | 515.84 万 | 39.93 万 | 1.77% | -6.97 | 6.77 | 18.1% | 轻度控盘 |
| 2025-12-31 | 6.81 | 0.74% | 506.25 万 | 381.20 万 | 934.52 万 | 916.27 万 | 143.30 万 | 2.46% | -7.03 | 6.69 | 21.1% | 轻度控盘 |
| 2025-12-30 | 6.76 | 3.05% | 1,000.33 万 | 93.03 万 | 1,216.75 万 | 1,119.58 万 | 1,004.47 万 | 2.65% | -6.98 | 6.68 | 25.1% | 中度控盘 |
| 2025-12-29 | 6.56 | -1.35% | 18.94 万 | 122.43 万 | 653.97 万 | 709.41 万 | -158.92 万 | 1.50% | -6.77 | 6.60 | 16.3% | 轻度控盘 |
| 2025-12-26 | 6.65 | -0.15% | 110.10 万 | 97.65 万 | 562.87 万 | 802.31 万 | -226.99 万 | 1.47% | -6.86 | 6.66 | 16.0% | 轻度控盘 |
| 2025-12-25 | 6.66 | 0.76% | 89.06 万 | 124.85 万 | 260.27 万 | 370.19 万 | -145.72 万 | 1.39% | -6.87 | 6.61 | 11.6% | 轻度控盘 |
| 2025-12-24 | 6.61 | -0.45% | 73.44 万 | 519.56 万 | 575.88 万 | 957.81 万 | -828.05 万 | 1.87% | -6.82 | 6.66 | 14.2% | 轻度控盘 |
| 2025-12-23 | 6.64 | -1.78% | 5.01 万 | 112.61 万 | 414.05 万 | 597.00 万 | -290.55 万 | 1.90% | -6.85 | 6.63 | 11.5% | 轻度控盘 |
| 2025-12-22 | 6.76 | 1.50% | 161.91 万 | 113.94 万 | 735.17 万 | 699.69 万 | 83.44 万 | 1.77% | -6.98 | 6.79 | 16.5% | 轻度控盘 |
| 2025-12-19 | 6.66 | -0.45% | 120.50 万 | 139.79 万 | 434.27 万 | 1,492.69 万 | -1,077.71 万 | 2.61% | -6.87 | 6.57 | 11.7% | 轻度控盘 |
| 2025-12-18 | 6.69 | 0.75% | 66.36 万 | 75.20 万 | 432.50 万 | 643.16 万 | -219.50 万 | 1.84% | -6.91 | 6.72 | 14.8% | 轻度控盘 |
| 2025-12-17 | 6.64 | -0.90% | 273.80 万 | 549.79 万 | 1,203.00 万 | 895.03 万 | 31.98 万 | 2.85% | -6.85 | 6.59 | 21.0% | 轻度控盘 |
| 2025-12-16 | 6.70 | -5.23% | 1,501.32 万 | 301.94 万 | 1,358.11 万 | 1,249.98 万 | 1,307.51 万 | 3.58% | -6.92 | 6.72 | 26.0% | 中度控盘 |
| 2025-12-15 | 7.07 | 3.21% | 531.08 万 | 180.78 万 | 1,676.03 万 | 1,185.16 万 | 841.17 万 | 2.79% | -7.30 | 7.03 | 23.7% | 轻度控盘 |
| 2025-12-12 | 6.85 | -0.87% | 116.36 万 | 316.10 万 | 915.25 万 | 366.82 万 | 348.68 万 | 1.66% | -7.07 | 6.87 | 19.7% | 轻度控盘 |
| 2025-12-11 | 6.91 | -2.26% | 75.76 万 | 140.78 万 | 689.23 万 | 797.34 万 | -173.13 万 | 2.04% | -7.13 | 6.97 | 15.4% | 轻度控盘 |
| 2025-12-10 | 7.07 | -2.21% | 98.29 万 | 352.18 万 | 756.47 万 | 749.38 万 | -246.80 万 | 2.14% | -7.30 | 7.10 | 16.6% | 轻度控盘 |
| 2025-12-09 | 7.23 | 0.70% | 334.19 万 | 202.85 万 | 1,598.85 万 | 1,809.76 万 | -79.56 万 | 2.87% | -7.46 | 7.26 | 20.6% | 轻度控盘 |
| 2025-12-08 | 7.18 | 2.72% | 343.11 万 | 171.02 万 | 1,886.93 万 | 1,507.00 万 | 552.01 万 | 3.53% | -7.41 | 7.13 | 19.8% | 轻度控盘 |
| 2025-12-05 | 6.99 | 0.87% | 48.60 万 | 1,106.84 万 | 1,177.77 万 | 1,573.87 万 | -1,454.34 万 | 3.71% | -7.22 | 6.92 | 14.6% | 轻度控盘 |
| 2025-12-04 | 6.93 | 0.00% | 456.66 万 | 167.15 万 | 2,306.32 万 | 1,625.26 万 | 970.58 万 | 5.05% | -7.15 | 6.87 | 20.5% | 轻度控盘 |