最新收盘价
3.66
元
↑ 0.12
(3.39%)
当日涨跌幅
3.39%
今日变动
📈 上涨
主力净流入
187.57 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 ST东时 (603377) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 3.66 | 3.39% | 647.61 万 | 260.19 万 | 1,496.84 万 | 1,696.68 万 | 187.57 万 | 2.15% | -19.07 | 3.62 | 32.7% | 中度控盘 |
| 2025-10-31 | 3.54 | 2.02% | 259.13 万 | 64.28 万 | 914.97 万 | 970.36 万 | 139.46 万 | 1.49% | -18.44 | 3.54 | 26.4% | 中度控盘 |
| 2025-10-30 | 3.47 | -0.57% | 188.35 万 | 16.07 万 | 428.57 万 | 1,153.85 万 | -553.00 万 | 1.04% | -18.08 | 3.47 | 21.2% | 轻度控盘 |
| 2025-10-29 | 3.49 | -0.85% | 23.34 万 | 116.59 万 | 334.77 万 | 883.66 万 | -642.14 万 | 1.18% | -18.18 | 3.51 | 15.8% | 轻度控盘 |
| 2025-10-28 | 3.52 | -0.28% | 0.00 万 | 145.59 万 | 418.30 万 | 947.36 万 | -674.66 万 | 1.07% | -18.34 | 3.53 | 17.9% | 轻度控盘 |
| 2025-10-27 | 3.53 | -0.28% | 84.29 万 | 275.41 万 | 950.29 万 | 993.97 万 | -234.79 万 | 1.42% | -18.39 | 3.52 | 25.9% | 中度控盘 |
| 2025-10-24 | 3.54 | -3.28% | 28.02 万 | 626.97 万 | 801.35 万 | 1,898.97 万 | -1,696.57 万 | 2.10% | -18.44 | 3.61 | 20.2% | 轻度控盘 |
| 2025-10-23 | 3.66 | -2.92% | 456.49 万 | 245.12 万 | 1,496.30 万 | 2,216.35 万 | -508.67 万 | 2.66% | -19.07 | 3.66 | 28.0% | 中度控盘 |
| 2025-10-22 | 3.77 | 5.01% | 635.43 万 | 555.53 万 | 3,133.23 万 | 2,632.57 万 | 580.56 万 | 3.54% | -19.64 | 3.70 | 33.4% | 中度控盘 |
| 2025-10-21 | 3.59 | 1.41% | 230.85 万 | 297.60 万 | 1,106.66 万 | 1,585.92 万 | -546.02 万 | 1.85% | -18.70 | 3.60 | 26.3% | 中度控盘 |
| 2025-10-20 | 3.54 | 0.57% | 111.64 万 | 167.31 万 | 498.20 万 | 645.03 万 | -202.49 万 | 1.17% | -18.44 | 3.51 | 23.1% | 轻度控盘 |
| 2025-10-17 | 3.52 | 1.15% | 238.53 万 | 693.06 万 | 1,235.51 万 | 1,536.81 万 | -755.84 万 | 2.02% | -18.34 | 3.49 | 27.7% | 中度控盘 |
| 2025-10-16 | 3.48 | -0.85% | 253.53 万 | 388.37 万 | 692.48 万 | 831.07 万 | -273.42 万 | 1.13% | -18.13 | 3.51 | 30.3% | 中度控盘 |
| 2025-10-15 | 3.51 | -1.96% | 50.45 万 | 176.42 万 | 582.93 万 | 867.00 万 | -410.04 万 | 1.04% | -18.28 | 3.53 | 25.9% | 中度控盘 |
| 2025-10-14 | 3.58 | 0.56% | 349.11 万 | 368.94 万 | 1,464.25 万 | 1,355.91 万 | 88.51 万 | 2.06% | -18.65 | 3.55 | 34.2% | 中度控盘 |
| 2025-10-13 | 3.56 | 3.79% | 490.99 万 | 447.56 万 | 2,064.55 万 | 1,915.61 万 | 192.38 万 | 2.83% | -18.55 | 3.49 | 35.3% | 中度控盘 |
| 2025-10-10 | 3.43 | 4.89% | 1,356.56 万 | 1,603.56 万 | 2,180.82 万 | 1,683.61 万 | 250.20 万 | 2.72% | -17.87 | 3.40 | 42.7% | 完全控盘 |
| 2025-10-09 | 3.27 | -0.61% | 176.27 万 | 404.09 万 | 788.34 万 | 695.05 万 | -134.53 万 | 1.08% | -17.03 | 3.28 | 31.7% | 中度控盘 |
| 2025-09-30 | 3.29 | 1.23% | 48.00 万 | 124.10 万 | 631.89 万 | 1,020.33 万 | -464.54 万 | 1.18% | -17.14 | 3.27 | 25.5% | 中度控盘 |
| 2025-09-29 | 3.25 | -3.56% | 150.00 万 | 1,349.61 万 | 774.50 万 | 1,022.06 万 | -1,447.17 万 | 1.95% | -10.87 | 3.28 | 23.7% | 轻度控盘 |
| 2025-09-26 | 3.37 | -0.59% | 589.37 万 | 701.86 万 | 2,710.57 万 | 3,057.61 万 | -459.53 万 | 3.08% | -11.27 | 3.46 | 37.5% | 中度控盘 |
| 2025-09-25 | 3.39 | 0.00% | 212.02 万 | 393.27 万 | 1,067.78 万 | 1,102.34 万 | -215.81 万 | 1.83% | -11.34 | 3.36 | 29.6% | 中度控盘 |
| 2025-09-24 | 3.39 | 0.89% | 115.39 万 | 16.28 万 | 1,767.15 万 | 1,517.17 万 | 349.08 万 | 1.82% | -11.34 | 3.43 | 36.2% | 中度控盘 |
| 2025-09-23 | 3.36 | -2.33% | 300.09 万 | 207.73 万 | 1,458.13 万 | 1,132.83 万 | 417.65 万 | 2.00% | -11.24 | 3.38 | 31.7% | 中度控盘 |
| 2025-09-22 | 3.44 | -1.71% | 304.58 万 | 461.99 万 | 1,317.20 万 | 2,040.74 万 | -880.95 万 | 2.26% | -11.50 | 3.44 | 27.2% | 中度控盘 |
| 2025-09-19 | 3.50 | -2.23% | 186.67 万 | 1,041.61 万 | 647.45 万 | 697.19 万 | -904.68 万 | 1.25% | -11.70 | 3.52 | 25.1% | 中度控盘 |
| 2025-09-18 | 3.58 | -1.65% | 285.83 万 | 135.48 万 | 479.59 万 | 683.19 万 | -53.26 万 | 1.07% | -11.97 | 3.59 | 26.1% | 中度控盘 |
| 2025-09-17 | 3.64 | 0.28% | 108.00 万 | 238.23 万 | 514.92 万 | 570.43 万 | -185.73 万 | 1.11% | -12.17 | 3.60 | 22.7% | 轻度控盘 |
| 2025-09-16 | 3.63 | -0.27% | 341.52 万 | 282.85 万 | 684.67 万 | 1,016.27 万 | -272.92 万 | 1.34% | -12.14 | 3.64 | 26.7% | 中度控盘 |
| 2025-09-15 | 3.64 | -2.41% | 449.42 万 | 454.13 万 | 955.76 万 | 1,636.31 万 | -685.26 万 | 2.16% | -12.17 | 3.62 | 25.5% | 中度控盘 |
| 2025-09-12 | 3.73 | -5.09% | 489.85 万 | 1,703.27 万 | 2,099.95 万 | 4,227.11 万 | -3,340.58 万 | 4.13% | -12.47 | 3.85 | 25.1% | 中度控盘 |
| 2025-09-11 | 3.93 | 4.80% | 635.51 万 | 40.91 万 | 2,349.04 万 | 2,758.42 万 | 185.23 万 | 2.80% | -13.14 | 3.87 | 35.9% | 中度控盘 |
| 2025-09-10 | 3.75 | -2.60% | 534.55 万 | 974.34 万 | 2,457.93 万 | 2,485.36 万 | -467.21 万 | 3.43% | -12.54 | 3.75 | 32.5% | 中度控盘 |
| 2025-09-09 | 3.85 | 4.90% | 1,070.58 万 | 2,634.79 万 | 4,256.29 万 | 2,914.95 万 | -222.87 万 | 3.73% | -12.87 | 3.84 | 41.7% | 完全控盘 |
| 2025-09-08 | 3.67 | 3.09% | 409.66 万 | 65.24 万 | 1,053.89 万 | 1,496.97 万 | -98.65 万 | 1.61% | -12.27 | 3.63 | 31.7% | 中度控盘 |
| 2025-09-05 | 3.56 | 0.28% | 23.00 万 | 514.18 万 | 843.36 万 | 926.64 万 | -574.46 万 | 1.29% | -11.90 | 3.55 | 27.5% | 中度控盘 |
| 2025-09-04 | 3.55 | -1.93% | 249.30 万 | 305.88 万 | 1,757.18 万 | 1,466.05 万 | 234.55 万 | 2.03% | -11.87 | 3.60 | 33.9% | 中度控盘 |