最新收盘价
17.54
元
↓ -0.25
(-1.41%)
当日涨跌幅
-1.41%
今日变动
📉 下跌
主力净流入
511.52 万
资金动向
💰 资金流入
机构参与度
22.5%
控盘程度
轻度控盘
📈 柳药集团 (603368) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.54 | -1.41% | 729.01 万 | 913.88 万 | 2,720.46 万 | 2,024.07 万 | 511.52 万 | 2.41% | 8.09 | 17.61 | 22.5% | 轻度控盘 |
| 2025-12-11 | 17.79 | -1.39% | 578.84 万 | 314.00 万 | 2,232.66 万 | 1,643.18 万 | 854.31 万 | 1.47% | 8.21 | 17.86 | 26.6% | 中度控盘 |
| 2025-12-10 | 18.04 | 0.33% | 305.27 万 | 196.49 万 | 1,237.87 万 | 1,242.58 万 | 104.06 万 | 1.03% | 8.32 | 18.01 | 23.3% | 轻度控盘 |
| 2025-12-09 | 17.98 | -2.02% | 828.21 万 | 890.38 万 | 2,122.19 万 | 2,628.57 万 | -568.56 万 | 1.42% | 8.29 | 18.12 | 27.5% | 中度控盘 |
| 2025-12-08 | 18.35 | -0.27% | 448.48 万 | 1,230.74 万 | 1,914.52 万 | 1,829.41 万 | -697.14 万 | 1.36% | 8.47 | 18.38 | 23.6% | 轻度控盘 |
| 2025-12-05 | 18.40 | -0.33% | 455.83 万 | 2,043.56 万 | 1,464.91 万 | 1,431.81 万 | -1,554.63 万 | 1.11% | 8.49 | 18.37 | 24.4% | 轻度控盘 |
| 2025-12-04 | 18.46 | -0.16% | 197.75 万 | 112.57 万 | 620.65 万 | 1,221.09 万 | -515.26 万 | 0.81% | 8.52 | 18.41 | 20.9% | 轻度控盘 |
| 2025-12-03 | 18.49 | 0.60% | 1,360.41 万 | 1,713.29 万 | 1,594.06 万 | 1,305.33 万 | -64.15 万 | 1.25% | 8.53 | 18.41 | 31.0% | 中度控盘 |
| 2025-12-02 | 18.38 | 1.55% | 995.66 万 | 593.75 万 | 2,667.63 万 | 1,674.36 万 | 1,395.18 万 | 1.33% | 8.48 | 18.27 | 32.6% | 中度控盘 |
| 2025-12-01 | 18.10 | 0.95% | 256.52 万 | 555.98 万 | 1,292.79 万 | 1,284.75 万 | -291.43 万 | 1.01% | 8.35 | 18.06 | 23.1% | 轻度控盘 |
| 2025-11-28 | 17.93 | -0.28% | 255.24 万 | 0.90 万 | 745.59 万 | 952.90 万 | 47.04 万 | 0.72% | 8.27 | 17.93 | 23.0% | 轻度控盘 |
| 2025-11-27 | 17.98 | -0.50% | 588.21 万 | 1,325.05 万 | 1,462.76 万 | 1,550.93 万 | -825.01 万 | 1.05% | 8.29 | 18.01 | 27.4% | 中度控盘 |
| 2025-11-26 | 18.07 | 0.56% | 705.32 万 | 188.48 万 | 1,631.23 万 | 1,455.33 万 | 692.74 万 | 1.10% | 8.34 | 18.13 | 27.6% | 中度控盘 |
| 2025-11-25 | 17.97 | 0.39% | 431.69 万 | 35.83 万 | 1,049.16 万 | 1,074.40 万 | 370.63 万 | 0.86% | 8.29 | 18.03 | 24.6% | 轻度控盘 |
| 2025-11-24 | 17.90 | 0.90% | 195.68 万 | 172.70 万 | 1,218.14 万 | 783.42 万 | 457.70 万 | 1.11% | 8.26 | 17.93 | 21.9% | 轻度控盘 |
| 2025-11-21 | 17.74 | -3.85% | 1,481.91 万 | 3,667.25 万 | 3,840.17 万 | 4,704.80 万 | -3,049.96 万 | 2.74% | 8.18 | 18.01 | 26.5% | 中度控盘 |
| 2025-11-20 | 18.45 | -0.81% | 764.31 万 | 1,827.32 万 | 1,883.57 万 | 2,362.34 万 | -1,541.78 万 | 1.28% | 8.51 | 18.55 | 26.2% | 中度控盘 |
| 2025-11-19 | 18.60 | -1.17% | 225.77 万 | 633.67 万 | 1,274.35 万 | 1,992.67 万 | -1,126.22 万 | 1.19% | 8.58 | 18.63 | 20.8% | 轻度控盘 |
| 2025-11-18 | 18.82 | -1.10% | 525.47 万 | 856.34 万 | 1,634.83 万 | 3,158.74 万 | -1,854.78 万 | 1.45% | 8.68 | 18.88 | 23.7% | 轻度控盘 |
| 2025-11-17 | 19.03 | -1.86% | 568.30 万 | 1,682.06 万 | 4,226.06 万 | 2,964.37 万 | 147.93 万 | 2.08% | 8.78 | 19.19 | 29.9% | 中度控盘 |
| 2025-11-14 | 19.39 | 0.57% | 1,084.34 万 | 1,464.53 万 | 5,261.48 万 | 7,254.41 万 | -2,373.13 万 | 2.61% | 8.94 | 19.46 | 30.7% | 中度控盘 |
| 2025-11-13 | 19.28 | -0.67% | 1,109.66 万 | 2,607.87 万 | 3,538.54 万 | 2,908.01 万 | -867.67 万 | 2.00% | 8.89 | 19.27 | 29.1% | 中度控盘 |
| 2025-11-12 | 19.41 | 0.36% | 1,089.96 万 | 1,039.39 万 | 2,979.46 万 | 3,647.51 万 | -617.48 万 | 1.65% | 8.95 | 19.40 | 29.8% | 中度控盘 |
| 2025-11-11 | 19.34 | -0.05% | 117.93 万 | 733.78 万 | 1,799.71 万 | 2,366.90 万 | -1,183.03 万 | 1.15% | 8.92 | 19.34 | 25.4% | 中度控盘 |
| 2025-11-10 | 19.35 | 0.57% | 1,070.64 万 | 1,348.27 万 | 2,787.94 万 | 3,948.95 万 | -1,438.64 万 | 1.75% | 8.93 | 19.34 | 29.4% | 中度控盘 |
| 2025-11-07 | 19.24 | 1.26% | 1,845.36 万 | 1,244.42 万 | 4,732.73 万 | 5,448.33 万 | -114.67 万 | 2.23% | 8.88 | 19.17 | 34.7% | 中度控盘 |
| 2025-11-06 | 19.00 | 0.11% | 303.90 万 | 724.03 万 | 2,399.53 万 | 2,219.68 万 | -240.27 万 | 1.41% | 8.76 | 18.93 | 26.8% | 中度控盘 |
| 2025-11-05 | 18.98 | 1.55% | 1,092.61 万 | 1,430.11 万 | 4,125.73 万 | 3,673.07 万 | 115.15 万 | 2.18% | 8.76 | 18.86 | 30.2% | 中度控盘 |
| 2025-11-04 | 18.69 | -0.69% | 505.44 万 | 1,367.56 万 | 1,642.24 万 | 1,503.16 万 | -723.04 万 | 1.08% | 8.62 | 18.70 | 27.7% | 中度控盘 |
| 2025-11-03 | 18.82 | 0.86% | 533.98 万 | 805.45 万 | 2,494.13 万 | 2,614.89 万 | -392.23 万 | 1.52% | 8.68 | 18.73 | 28.0% | 中度控盘 |
| 2025-10-31 | 18.66 | 1.69% | 1,673.46 万 | 1,390.39 万 | 2,841.32 万 | 3,150.25 万 | -25.86 万 | 1.86% | 8.61 | 18.53 | 31.3% | 中度控盘 |
| 2025-10-30 | 18.35 | 0.05% | 1,216.82 万 | 1,358.66 万 | 2,526.83 万 | 3,015.09 万 | -630.10 万 | 1.75% | 8.47 | 18.44 | 28.8% | 中度控盘 |
| 2025-10-29 | 18.34 | -0.76% | 793.21 万 | 1,013.63 万 | 1,978.66 万 | 2,264.40 万 | -506.16 万 | 1.38% | 8.46 | 18.31 | 28.2% | 中度控盘 |
| 2025-10-28 | 18.48 | -0.65% | 749.31 万 | 1,748.17 万 | 1,428.60 万 | 1,620.18 万 | -1,190.45 万 | 1.08% | 8.53 | 18.52 | 28.7% | 中度控盘 |
| 2025-10-27 | 18.60 | 0.92% | 1,094.35 万 | 850.17 万 | 2,247.80 万 | 2,693.15 万 | -201.15 万 | 1.46% | 8.58 | 18.53 | 30.3% | 中度控盘 |
| 2025-10-24 | 18.43 | -1.44% | 2,477.31 万 | 2,862.83 万 | 3,396.62 万 | 4,575.51 万 | -1,564.40 万 | 2.36% | 8.50 | 18.50 | 30.3% | 中度控盘 |
| 2025-10-23 | 18.70 | -0.05% | 505.00 万 | 976.09 万 | 1,412.79 万 | 1,642.12 万 | -700.42 万 | 1.07% | 8.63 | 18.62 | 25.8% | 中度控盘 |
| 2025-10-22 | 18.71 | -0.32% | 163.68 万 | 333.15 万 | 1,105.83 万 | 1,587.24 万 | -650.88 万 | 1.00% | 8.63 | 18.75 | 21.8% | 轻度控盘 |
| 2025-10-21 | 18.77 | 1.02% | 1,160.19 万 | 200.73 万 | 2,695.59 万 | 2,100.47 万 | 1,554.58 万 | 1.37% | 8.66 | 18.67 | 32.9% | 中度控盘 |
| 2025-10-20 | 18.58 | 0.16% | 382.05 万 | 534.66 万 | 1,385.68 万 | 1,797.05 万 | -563.97 万 | 1.27% | 8.57 | 18.55 | 22.7% | 轻度控盘 |
| 2025-10-17 | 18.55 | -1.59% | 749.69 万 | 1,513.28 万 | 2,041.60 万 | 2,849.91 万 | -1,571.89 万 | 1.64% | 8.56 | 18.73 | 26.7% | 中度控盘 |
| 2025-10-16 | 18.85 | -1.67% | 887.31 万 | 1,797.08 万 | 3,108.68 万 | 2,445.01 万 | -246.10 万 | 1.60% | 8.70 | 18.97 | 31.5% | 中度控盘 |
| 2025-10-15 | 19.17 | 1.86% | 1,032.17 万 | 576.08 万 | 3,732.54 万 | 3,268.76 万 | 919.87 万 | 1.68% | 8.84 | 19.04 | 32.8% | 中度控盘 |
| 2025-10-14 | 18.82 | -0.27% | 351.52 万 | 1,544.31 万 | 2,614.67 万 | 3,352.63 万 | -1,930.75 万 | 2.03% | 8.68 | 18.92 | 23.5% | 轻度控盘 |