最新收盘价
17.24
元
↑ 0.14
(0.82%)
当日涨跌幅
0.82%
今日变动
📈 上涨
主力净流入
884.92 万
资金动向
💰 资金流入
机构参与度
28.1%
控盘程度
中度控盘
📈 辰欣药业 (603367) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.24 | 0.82% | 975.56 万 | 697.54 万 | 3,216.39 万 | 2,609.49 万 | 884.92 万 | 1.64% | 15.32 | 17.14 | 28.1% | 中度控盘 |
| 2026-02-02 | 17.10 | -2.23% | 457.39 万 | 1,351.83 万 | 1,977.64 万 | 2,827.41 万 | -1,744.21 万 | 1.83% | 15.20 | 17.32 | 18.7% | 轻度控盘 |
| 2026-01-30 | 17.49 | -1.02% | 820.27 万 | 2,007.97 万 | 2,862.65 万 | 4,328.81 万 | -2,653.86 万 | 2.26% | 15.55 | 17.58 | 20.8% | 轻度控盘 |
| 2026-01-29 | 17.67 | -1.72% | 1,067.14 万 | 1,264.63 万 | 2,527.70 万 | 4,383.23 万 | -2,053.02 万 | 2.31% | 15.71 | 17.71 | 20.2% | 轻度控盘 |
| 2026-01-28 | 17.98 | -3.85% | 1,279.16 万 | 2,007.82 万 | 5,746.25 万 | 9,352.17 万 | -4,334.58 万 | 4.13% | 15.98 | 18.20 | 21.9% | 轻度控盘 |
| 2026-01-27 | 18.70 | -1.63% | 2,021.34 万 | 2,273.09 万 | 5,968.48 万 | 7,687.43 万 | -1,970.70 万 | 4.75% | 16.62 | 18.66 | 23.0% | 轻度控盘 |
| 2026-01-26 | 19.01 | 1.12% | 3,449.86 万 | 1,501.84 万 | 8,844.42 万 | 7,286.64 万 | 3,505.80 万 | 4.73% | 16.90 | 18.98 | 28.5% | 中度控盘 |
| 2026-01-23 | 18.80 | 1.84% | 2,013.38 万 | 2,653.42 万 | 7,114.71 万 | 5,463.46 万 | 1,011.22 万 | 3.07% | 16.71 | 18.72 | 31.1% | 中度控盘 |
| 2026-01-22 | 18.46 | 0.05% | 398.89 万 | 1,609.29 万 | 2,679.15 万 | 2,762.14 万 | -1,293.39 万 | 1.68% | 16.41 | 18.36 | 24.5% | 轻度控盘 |
| 2026-01-21 | 18.45 | 0.82% | 2,218.60 万 | 1,778.96 万 | 4,906.06 万 | 4,304.49 万 | 1,041.21 万 | 2.60% | 16.40 | 18.35 | 29.9% | 中度控盘 |
| 2026-01-20 | 18.30 | 1.39% | 3,278.05 万 | 1,703.53 万 | 6,642.37 万 | 7,349.33 万 | 867.56 万 | 3.43% | 16.27 | 18.31 | 30.3% | 中度控盘 |
| 2026-01-19 | 18.05 | -0.72% | 228.47 万 | 1,678.14 万 | 2,914.29 万 | 3,880.61 万 | -2,415.99 万 | 1.88% | 16.04 | 18.06 | 21.8% | 轻度控盘 |
| 2026-01-16 | 18.18 | -0.38% | 1,157.51 万 | 1,117.11 万 | 5,890.12 万 | 6,360.71 万 | -430.20 万 | 3.09% | 16.16 | 18.13 | 25.8% | 中度控盘 |
| 2026-01-15 | 18.25 | -1.19% | 987.78 万 | 1,417.65 万 | 3,199.97 万 | 4,358.03 万 | -1,587.93 万 | 2.28% | 16.22 | 18.30 | 23.1% | 轻度控盘 |
| 2026-01-14 | 18.47 | 0.22% | 1,525.25 万 | 3,093.70 万 | 7,379.77 万 | 9,575.11 万 | -3,763.79 万 | 4.39% | 16.42 | 18.58 | 23.9% | 轻度控盘 |
| 2026-01-13 | 18.43 | -0.75% | 2,524.60 万 | 2,680.07 万 | 8,956.44 万 | 7,102.72 万 | 1,698.24 万 | 4.71% | 16.38 | 18.77 | 27.2% | 中度控盘 |
| 2026-01-12 | 18.57 | -1.38% | 1,033.28 万 | 2,500.04 万 | 4,678.64 万 | 6,928.56 万 | -3,716.69 万 | 3.34% | 16.51 | 18.54 | 23.1% | 轻度控盘 |
| 2026-01-09 | 18.83 | 2.17% | 2,637.15 万 | 2,686.90 万 | 9,597.18 万 | 7,634.39 万 | 1,913.04 万 | 4.26% | 16.74 | 18.59 | 30.6% | 中度控盘 |
| 2026-01-08 | 18.43 | 0.88% | 1,458.85 万 | 1,175.06 万 | 4,318.73 万 | 3,392.91 万 | 1,209.61 万 | 2.44% | 16.38 | 18.45 | 26.5% | 中度控盘 |
| 2026-01-07 | 18.27 | 0.55% | 1,367.94 万 | 1,183.30 万 | 4,634.73 万 | 4,329.48 万 | 489.88 万 | 2.69% | 16.24 | 18.27 | 25.7% | 中度控盘 |
| 2026-01-06 | 18.17 | -0.22% | 1,004.33 万 | 1,426.96 万 | 3,248.19 万 | 4,741.66 万 | -1,916.11 万 | 2.38% | 16.15 | 18.15 | 22.3% | 轻度控盘 |
| 2026-01-05 | 18.21 | 5.14% | 1,957.60 万 | 1,505.89 万 | 8,207.85 万 | 6,468.83 万 | 2,190.74 万 | 4.52% | 16.19 | 17.97 | 25.3% | 中度控盘 |
| 2025-12-31 | 17.32 | -0.97% | 554.94 万 | 2,710.77 万 | 1,787.25 万 | 2,411.47 万 | -2,780.04 万 | 1.58% | 15.40 | 17.34 | 19.7% | 轻度控盘 |
| 2025-12-30 | 17.49 | -0.11% | 697.89 万 | 1,388.62 万 | 2,594.98 万 | 3,480.33 万 | -1,576.08 万 | 1.84% | 15.55 | 17.46 | 21.5% | 轻度控盘 |
| 2025-12-29 | 17.51 | -1.90% | 237.41 万 | 2,991.44 万 | 2,535.35 万 | 3,833.13 万 | -4,051.82 万 | 2.28% | 15.56 | 17.61 | 17.0% | 轻度控盘 |
| 2025-12-26 | 17.85 | -0.83% | 884.76 万 | 2,875.49 万 | 2,086.38 万 | 3,540.99 万 | -3,445.34 万 | 2.21% | 15.87 | 17.90 | 18.1% | 轻度控盘 |
| 2025-12-25 | 18.00 | -0.28% | 252.66 万 | 1,435.82 万 | 1,924.19 万 | 2,975.43 万 | -2,234.40 万 | 1.82% | 16.00 | 17.96 | 17.3% | 轻度控盘 |
| 2025-12-24 | 18.05 | 1.35% | 227.37 万 | 225.91 万 | 2,797.36 万 | 2,782.97 万 | 15.84 万 | 1.98% | 16.04 | 17.89 | 20.8% | 轻度控盘 |
| 2025-12-23 | 17.81 | -1.27% | 180.63 万 | 2,467.07 万 | 2,941.02 万 | 3,717.65 万 | -3,063.08 万 | 2.31% | 15.83 | 17.89 | 20.6% | 轻度控盘 |
| 2025-12-22 | 18.04 | -0.28% | 2,125.10 万 | 1,866.02 万 | 2,722.81 万 | 3,674.90 万 | -693.01 万 | 2.12% | 16.04 | 18.06 | 26.6% | 中度控盘 |
| 2025-12-19 | 18.09 | 1.86% | 1,042.72 万 | 958.75 万 | 4,686.59 万 | 4,975.55 万 | -204.99 万 | 2.59% | 16.08 | 18.01 | 25.6% | 中度控盘 |
| 2025-12-18 | 17.76 | 0.40% | 616.88 万 | 769.86 万 | 3,124.89 万 | 4,552.93 万 | -1,581.02 万 | 2.29% | 15.79 | 17.85 | 21.8% | 轻度控盘 |
| 2025-12-17 | 17.69 | 0.45% | 1,143.70 万 | 2,607.01 万 | 4,106.50 万 | 4,832.12 万 | -2,188.92 万 | 2.84% | 15.72 | 17.58 | 22.7% | 轻度控盘 |
| 2025-12-16 | 17.61 | -1.51% | 725.80 万 | 909.79 万 | 3,168.62 万 | 5,055.48 万 | -2,070.85 万 | 2.16% | 15.65 | 17.67 | 21.7% | 轻度控盘 |
| 2025-12-15 | 17.88 | -0.83% | 240.77 万 | 1,094.30 万 | 1,563.44 万 | 3,248.14 万 | -2,538.22 万 | 1.51% | 15.89 | 17.94 | 17.7% | 轻度控盘 |
| 2025-12-12 | 18.03 | -0.55% | 369.50 万 | 1,173.73 万 | 2,333.82 万 | 3,860.97 万 | -2,331.38 万 | 2.08% | 16.03 | 17.97 | 19.0% | 轻度控盘 |
| 2025-12-11 | 18.13 | -0.44% | 562.21 万 | 536.86 万 | 2,531.10 万 | 2,643.84 万 | -87.39 万 | 1.81% | 16.12 | 18.20 | 22.3% | 轻度控盘 |
| 2025-12-10 | 18.21 | 0.44% | 261.14 万 | 514.33 万 | 2,409.67 万 | 2,056.32 万 | 100.16 万 | 1.52% | 16.19 | 18.16 | 22.9% | 轻度控盘 |
| 2025-12-09 | 18.13 | -0.55% | 660.71 万 | 779.21 万 | 2,993.84 万 | 2,961.71 万 | -86.38 万 | 1.75% | 16.12 | 18.21 | 25.4% | 中度控盘 |
| 2025-12-08 | 18.23 | -0.55% | 359.60 万 | 1,202.80 万 | 4,188.92 万 | 5,771.31 万 | -2,425.58 万 | 2.35% | 16.20 | 18.28 | 23.7% | 轻度控盘 |
| 2025-12-05 | 18.33 | 0.83% | 1,280.51 万 | 791.51 万 | 3,698.24 万 | 3,252.29 万 | 934.95 万 | 2.23% | 16.29 | 18.29 | 24.8% | 轻度控盘 |
| 2025-12-04 | 18.18 | -0.93% | 316.88 万 | 301.24 万 | 1,772.99 万 | 2,492.28 万 | -703.65 万 | 1.41% | 16.16 | 18.27 | 19.3% | 轻度控盘 |