最新收盘价
9.69
元
↑ 0.12
(1.25%)
当日涨跌幅
1.25%
今日变动
📈 上涨
主力净流入
-261.38 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 日出东方 (603366) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.69 | 1.25% | 935.32 万 | 867.42 万 | 3,265.15 万 | 3,594.44 万 | -261.38 万 | 2.31% | 161.07 | 9.64 | 22.8% | 轻度控盘 |
| 2026-02-02 | 9.57 | -0.93% | 1,047.97 万 | 783.92 万 | 3,574.31 万 | 3,688.40 万 | 149.96 万 | 2.80% | 159.08 | 9.68 | 21.6% | 轻度控盘 |
| 2026-01-30 | 9.66 | -3.30% | 1,022.92 万 | 3,528.41 万 | 5,235.74 万 | 7,372.31 万 | -4,642.06 万 | 4.71% | 160.57 | 9.74 | 19.4% | 轻度控盘 |
| 2026-01-29 | 9.99 | -3.38% | 2,812.40 万 | 3,196.48 万 | 7,539.47 万 | 1.10 亿 | -3,817.98 万 | 5.62% | 166.06 | 10.11 | 23.9% | 轻度控盘 |
| 2026-01-28 | 10.34 | -3.81% | 2,758.55 万 | 6,554.69 万 | 9,219.16 万 | 1.44 亿 | -8,996.42 万 | 7.29% | 171.88 | 10.42 | 24.3% | 轻度控盘 |
| 2026-01-27 | 10.75 | 4.07% | 9,105.01 万 | 1.46 亿 | 2.44 亿 | 1.90 亿 | -95.50 万 | 11.76% | 178.69 | 10.62 | 32.7% | 中度控盘 |
| 2026-01-26 | 10.33 | 5.30% | 2.40 亿 | 7,944.52 万 | 1.89 亿 | 2.19 亿 | 1.30 亿 | 12.26% | 171.71 | 10.44 | 36.2% | 中度控盘 |
| 2026-01-23 | 9.81 | 2.08% | 2,875.36 万 | 502.02 万 | 5,484.11 万 | 4,985.69 万 | 2,871.76 万 | 3.15% | 163.07 | 9.75 | 30.5% | 中度控盘 |
| 2026-01-22 | 9.61 | 0.52% | 557.37 万 | 643.80 万 | 1,920.31 万 | 2,460.35 万 | -626.48 万 | 1.25% | 159.74 | 9.58 | 25.1% | 中度控盘 |
| 2026-01-21 | 9.56 | -0.83% | 371.44 万 | 864.37 万 | 2,980.31 万 | 3,063.62 万 | -576.24 万 | 1.81% | 158.91 | 9.56 | 24.9% | 轻度控盘 |
| 2026-01-20 | 9.64 | -0.41% | 508.15 万 | 1,470.36 万 | 2,148.32 万 | 2,485.89 万 | -1,299.77 万 | 1.70% | 160.24 | 9.64 | 22.4% | 轻度控盘 |
| 2026-01-19 | 9.68 | 0.62% | 2,249.15 万 | 1,826.07 万 | 2,447.61 万 | 3,024.93 万 | -154.23 万 | 1.94% | 160.91 | 9.63 | 27.4% | 中度控盘 |
| 2026-01-16 | 9.62 | -0.41% | 463.96 万 | 1,514.93 万 | 2,768.83 万 | 4,273.55 万 | -2,555.69 万 | 2.28% | 159.91 | 9.62 | 20.6% | 轻度控盘 |
| 2026-01-15 | 9.66 | -2.72% | 552.40 万 | 3,025.66 万 | 3,913.64 万 | 6,325.15 万 | -4,884.77 万 | 3.86% | 160.57 | 9.72 | 19.2% | 轻度控盘 |
| 2026-01-14 | 9.93 | 0.71% | 2,901.17 万 | 3,318.14 万 | 7,508.63 万 | 1.05 亿 | -3,386.20 万 | 4.78% | 165.06 | 9.95 | 27.4% | 中度控盘 |
| 2026-01-13 | 9.86 | -3.14% | 957.20 万 | 3,557.48 万 | 7,667.86 万 | 8,948.99 万 | -3,881.41 万 | 4.92% | 163.90 | 9.94 | 24.2% | 轻度控盘 |
| 2026-01-12 | 10.18 | 4.84% | 8,933.53 万 | 3,193.14 万 | 1.28 亿 | 1.25 亿 | 6,016.44 万 | 7.62% | 169.22 | 10.03 | 31.5% | 中度控盘 |
| 2026-01-09 | 9.71 | 0.41% | 660.87 万 | 2,879.60 万 | 4,253.30 万 | 5,741.86 万 | -3,707.29 万 | 3.05% | 161.40 | 9.68 | 22.9% | 轻度控盘 |
| 2026-01-08 | 9.67 | 0.52% | 1,383.84 万 | 906.67 万 | 3,992.64 万 | 5,020.97 万 | -551.16 万 | 2.39% | 160.74 | 9.63 | 28.1% | 中度控盘 |
| 2026-01-07 | 9.62 | -1.13% | 693.32 万 | 1,698.94 万 | 3,564.57 万 | 5,012.93 万 | -2,453.98 万 | 2.49% | 159.91 | 9.64 | 24.8% | 轻度控盘 |
| 2026-01-06 | 9.73 | 1.04% | 1,605.02 万 | 1,561.92 万 | 4,453.66 万 | 4,509.70 万 | -12.95 万 | 2.56% | 161.74 | 9.68 | 29.1% | 中度控盘 |
| 2026-01-05 | 9.63 | 0.21% | 1,542.61 万 | 2,287.00 万 | 4,277.76 万 | 4,732.30 万 | -1,198.93 万 | 2.43% | 160.07 | 9.60 | 28.8% | 中度控盘 |
| 2025-12-31 | 9.61 | -0.41% | 628.24 万 | 1,033.72 万 | 2,791.26 万 | 2,817.79 万 | -432.01 万 | 1.86% | 159.74 | 9.61 | 23.9% | 轻度控盘 |
| 2025-12-30 | 9.65 | 0.31% | 1,105.98 万 | 808.10 万 | 3,795.43 万 | 4,669.82 万 | -576.52 万 | 2.52% | 160.41 | 9.62 | 24.1% | 轻度控盘 |
| 2025-12-29 | 9.62 | -2.53% | 567.61 万 | 2,945.87 万 | 4,797.85 万 | 8,181.77 万 | -5,762.18 万 | 3.98% | 159.91 | 9.70 | 20.0% | 轻度控盘 |
| 2025-12-26 | 9.87 | -1.40% | 549.48 万 | 2,755.58 万 | 5,716.89 万 | 7,799.14 万 | -4,288.35 万 | 4.00% | 164.06 | 9.89 | 22.5% | 轻度控盘 |
| 2025-12-25 | 10.01 | -1.57% | 1,285.96 万 | 4,346.42 万 | 7,391.34 万 | 9,360.20 万 | -5,029.32 万 | 4.55% | 166.39 | 10.02 | 25.4% | 中度控盘 |
| 2025-12-24 | 10.17 | 0.20% | 3,239.56 万 | 4,725.47 万 | 9,538.45 万 | 1.00 亿 | -1,976.65 万 | 5.22% | 169.05 | 10.22 | 28.8% | 中度控盘 |
| 2025-12-23 | 10.15 | 1.10% | 4,296.27 万 | 3,675.44 万 | 1.22 亿 | 1.12 亿 | 1,575.46 万 | 6.75% | 168.72 | 10.21 | 28.9% | 中度控盘 |
| 2025-12-22 | 10.04 | -0.79% | 3,272.02 万 | 4,830.11 万 | 7,071.47 万 | 8,837.50 万 | -3,324.11 万 | 4.69% | 166.89 | 10.03 | 27.4% | 中度控盘 |
| 2025-12-19 | 10.12 | 2.64% | 4,863.50 万 | 4,969.85 万 | 1.17 亿 | 1.15 亿 | 72.53 万 | 6.41% | 168.22 | 10.09 | 29.0% | 中度控盘 |
| 2025-12-18 | 9.86 | -0.50% | 2,283.43 万 | 3,365.59 万 | 6,264.07 万 | 7,215.39 万 | -2,033.48 万 | 4.07% | 163.90 | 9.96 | 26.1% | 中度控盘 |
| 2025-12-17 | 9.91 | -1.88% | 1,178.60 万 | 1,774.53 万 | 6,353.40 万 | 6,609.30 万 | -851.82 万 | 4.29% | 164.73 | 9.90 | 24.4% | 轻度控盘 |
| 2025-12-16 | 10.10 | 2.64% | 3,941.44 万 | 2,692.11 万 | 1.39 亿 | 1.35 亿 | 1,629.81 万 | 7.38% | 167.89 | 9.98 | 28.8% | 中度控盘 |
| 2025-12-15 | 9.84 | 1.97% | 2,931.05 万 | 1,672.70 万 | 7,328.16 万 | 6,650.21 万 | 1,936.29 万 | 4.25% | 163.57 | 9.80 | 27.9% | 中度控盘 |
| 2025-12-12 | 9.65 | 0.21% | 1,064.79 万 | 1,081.69 万 | 4,092.39 万 | 5,150.00 万 | -1,074.51 万 | 2.61% | 160.41 | 9.61 | 25.4% | 中度控盘 |
| 2025-12-11 | 9.63 | -4.27% | 885.50 万 | 3,676.06 万 | 6,660.07 万 | 9,581.09 万 | -5,711.58 万 | 4.91% | 160.07 | 9.75 | 22.6% | 轻度控盘 |
| 2025-12-10 | 10.06 | 3.39% | 6,816.72 万 | 6,144.83 万 | 1.48 亿 | 1.47 亿 | 793.55 万 | 8.79% | 167.22 | 9.93 | 28.8% | 中度控盘 |
| 2025-12-09 | 9.73 | 0.93% | 2,221.06 万 | 2,040.65 万 | 6,414.37 万 | 7,366.86 万 | -772.07 万 | 4.09% | 161.74 | 9.71 | 27.0% | 中度控盘 |
| 2025-12-08 | 9.64 | 1.05% | 1,059.11 万 | 2,060.90 万 | 5,010.42 万 | 5,034.15 万 | -1,025.53 万 | 3.00% | 160.24 | 9.62 | 26.3% | 中度控盘 |
| 2025-12-05 | 9.54 | 0.74% | 1,846.90 万 | 2,097.38 万 | 5,053.08 万 | 5,586.07 万 | -783.48 万 | 2.86% | 158.58 | 9.50 | 28.7% | 中度控盘 |
| 2025-12-04 | 9.47 | -2.07% | 1,527.97 万 | 1,846.09 万 | 5,229.39 万 | 6,764.95 万 | -1,853.68 万 | 3.51% | 157.41 | 9.50 | 25.8% | 中度控盘 |