最新收盘价
21.68
元
↑ 0.75
(3.58%)
当日涨跌幅
3.58%
今日变动
📈 上涨
主力净流入
-1,250.28 万
资金动向
💸 资金流出
机构参与度
13.6%
控盘程度
轻度控盘
📈 水星家纺 (603365) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 21.68 | 3.58% | 29.85 万 | 166.07 万 | 1,860.46 万 | 2,974.52 万 | -1,250.28 万 | 3.05% | 18.39 | 21.47 | 13.6% | 轻度控盘 |
| 2025-10-30 | 20.93 | 3.61% | 246.83 万 | 925.35 万 | 2,110.95 万 | 2,450.69 万 | -1,018.26 万 | 2.13% | 17.75 | 20.87 | 18.3% | 轻度控盘 |
| 2025-10-29 | 20.20 | 6.43% | 685.98 万 | 608.72 万 | 2,044.55 万 | 2,629.03 万 | -507.22 万 | 2.25% | 17.13 | 20.18 | 18.7% | 轻度控盘 |
| 2025-10-28 | 18.98 | 1.23% | 45.11 万 | 0.00 万 | 570.09 万 | 519.75 万 | 95.44 万 | 1.02% | 16.10 | 19.06 | 12.1% | 轻度控盘 |
| 2025-10-27 | 18.75 | 0.81% | 90.46 万 | 45.01 万 | 223.53 万 | 342.06 万 | -73.07 万 | 0.59% | 15.90 | 18.64 | 12.3% | 轻度控盘 |
| 2025-10-24 | 18.60 | -1.90% | 120.50 万 | 29.18 万 | 342.79 万 | 411.35 万 | 22.76 万 | 0.72% | 15.78 | 18.59 | 13.5% | 轻度控盘 |
| 2025-10-23 | 18.96 | 4.35% | 132.89 万 | 261.92 万 | 1,452.71 万 | 1,431.17 万 | -107.49 万 | 1.66% | 16.08 | 18.85 | 16.6% | 轻度控盘 |
| 2025-10-22 | 18.17 | 0.50% | 83.88 万 | 9.45 万 | 261.69 万 | 284.22 万 | 51.90 万 | 0.74% | 15.41 | 18.30 | 10.7% | 轻度控盘 |
| 2025-10-21 | 18.08 | 0.11% | 6.32 万 | 8.97 万 | 385.46 万 | 282.67 万 | 100.14 万 | 0.62% | 15.34 | 18.03 | 11.9% | 轻度控盘 |
| 2025-10-20 | 18.06 | -0.99% | 21.30 万 | 30.50 万 | 250.71 万 | 286.80 万 | -45.30 万 | 0.60% | 15.32 | 18.03 | 9.6% | 不控盘 |
| 2025-10-17 | 18.24 | -0.38% | 0.73 万 | 69.22 万 | 223.98 万 | 614.11 万 | -458.62 万 | 1.23% | 15.47 | 18.32 | 7.6% | 不控盘 |
| 2025-10-16 | 18.31 | -0.97% | 151.82 万 | 551.30 万 | 782.89 万 | 987.92 万 | -604.51 万 | 2.05% | 15.53 | 18.31 | 10.8% | 轻度控盘 |
| 2025-10-15 | 18.49 | 9.41% | 229.75 万 | 245.39 万 | 2,726.15 万 | 3,368.90 万 | -658.39 万 | 3.35% | 15.68 | 17.98 | 15.4% | 轻度控盘 |
| 2025-10-14 | 16.90 | 0.54% | 11.39 万 | 8.18 万 | 146.91 万 | 418.81 万 | -268.68 万 | 0.49% | 14.33 | 16.96 | 9.4% | 不控盘 |
| 2025-10-13 | 16.81 | -0.94% | 0.00 万 | 0.00 万 | 105.84 万 | 80.87 万 | 24.97 万 | 0.28% | 14.26 | 16.69 | 10.8% | 轻度控盘 |
| 2025-10-10 | 16.97 | 1.74% | 19.68 万 | 0.33 万 | 393.89 万 | 98.86 万 | 314.37 万 | 0.55% | 14.39 | 16.89 | 15.7% | 轻度控盘 |
| 2025-10-09 | 16.68 | -0.48% | 19.94 万 | 0.00 万 | 155.52 万 | 143.81 万 | 31.65 万 | 0.31% | 14.15 | 16.64 | 12.3% | 轻度控盘 |
| 2025-09-30 | 16.76 | -0.24% | 0.00 万 | 109.55 万 | 219.12 万 | 85.15 万 | 24.42 万 | 0.30% | 14.22 | 16.70 | 13.1% | 轻度控盘 |
| 2025-09-29 | 16.80 | 0.00% | 8.14 万 | 0.00 万 | 23.53 万 | 53.20 万 | -21.53 万 | 0.25% | 15.63 | 16.77 | 4.7% | 不控盘 |
| 2025-09-26 | 16.80 | -0.06% | 0.00 万 | 0.00 万 | 31.41 万 | 129.65 万 | -98.24 万 | 0.22% | 15.63 | 16.73 | 4.7% | 不控盘 |
| 2025-09-25 | 16.81 | -0.53% | 0.00 万 | 0.00 万 | 27.06 万 | 154.98 万 | -127.92 万 | 0.23% | 15.64 | 16.83 | 5.7% | 不控盘 |
| 2025-09-24 | 16.90 | 0.54% | 0.00 万 | 0.00 万 | 1.68 万 | 155.04 万 | -153.35 万 | 0.27% | 15.72 | 16.83 | 4.4% | 不控盘 |
| 2025-09-23 | 16.81 | 0.00% | 12.25 万 | 0.00 万 | 222.17 万 | 66.57 万 | 167.86 万 | 0.34% | 15.64 | 16.62 | 13.9% | 轻度控盘 |
| 2025-09-22 | 16.81 | -1.52% | 0.00 万 | 24.09 万 | 43.25 万 | 185.73 万 | -166.57 万 | 0.38% | 15.64 | 16.88 | 7.0% | 不控盘 |
| 2025-09-19 | 17.07 | 1.61% | 4.02 万 | 3.21 万 | 355.26 万 | 290.47 万 | 65.60 万 | 0.49% | 15.88 | 16.86 | 14.7% | 轻度控盘 |
| 2025-09-18 | 16.80 | -0.65% | 4.52 万 | 3.01 万 | 224.70 万 | 118.27 万 | 107.95 万 | 0.39% | 15.63 | 16.77 | 11.9% | 轻度控盘 |
| 2025-09-17 | 16.91 | 0.18% | 0.00 万 | 23.42 万 | 121.79 万 | 349.66 万 | -251.29 万 | 0.36% | 15.73 | 16.87 | 8.1% | 不控盘 |
| 2025-09-16 | 16.88 | 0.66% | 0.00 万 | 0.00 万 | 57.61 万 | 205.78 万 | -148.16 万 | 0.28% | 15.70 | 16.81 | 6.5% | 不控盘 |
| 2025-09-15 | 16.77 | -0.89% | 0.00 万 | 0.00 万 | 98.17 万 | 298.58 万 | -200.42 万 | 0.42% | 15.60 | 16.79 | 7.1% | 不控盘 |
| 2025-09-12 | 16.92 | -0.41% | 0.00 万 | 135.62 万 | 77.32 万 | 113.16 万 | -171.45 万 | 0.28% | 15.74 | 16.95 | 7.8% | 不控盘 |
| 2025-09-11 | 16.99 | 0.00% | 0.00 万 | 219.30 万 | 124.20 万 | 276.80 万 | -371.90 万 | 0.40% | 15.81 | 16.96 | 8.5% | 不控盘 |
| 2025-09-10 | 16.99 | -0.76% | 0.00 万 | 0.00 万 | 85.74 万 | 143.28 万 | -57.55 万 | 0.25% | 15.81 | 17.02 | 9.2% | 不控盘 |
| 2025-09-09 | 17.12 | 0.53% | 0.00 万 | 0.34 万 | 171.14 万 | 423.89 万 | -253.09 万 | 0.44% | 15.93 | 17.08 | 10.5% | 轻度控盘 |
| 2025-09-08 | 17.03 | -0.12% | 38.49 万 | 0.00 万 | 154.80 万 | 405.81 万 | -212.52 万 | 0.39% | 15.84 | 17.00 | 11.7% | 轻度控盘 |
| 2025-09-05 | 17.05 | 0.24% | 3.90 万 | 135.48 万 | 355.20 万 | 968.07 万 | -744.45 万 | 0.57% | 15.86 | 16.90 | 13.2% | 轻度控盘 |
| 2025-09-04 | 17.01 | 1.80% | 4.99 万 | 3.23 万 | 217.56 万 | 213.64 万 | 5.68 万 | 0.50% | 15.83 | 17.01 | 11.0% | 轻度控盘 |
| 2025-09-03 | 16.71 | -1.47% | 0.00 万 | 2.01 万 | 156.89 万 | 366.43 万 | -211.55 万 | 0.39% | 15.55 | 16.85 | 11.5% | 轻度控盘 |