最新收盘价
4.16
元
↑ 0.04
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
-614.84 万
资金动向
💸 资金流出
机构参与度
33.2%
控盘程度
中度控盘
📈 傲农生物 (603363) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.16 | 0.97% | 1,602.93 万 | 1,508.90 万 | 4,281.29 万 | 4,990.16 万 | -614.84 万 | 1.83% | 19.62 | 4.14 | 33.2% | 中度控盘 |
| 2026-02-03 | 4.12 | 0.24% | 950.49 万 | 924.17 万 | 3,779.74 万 | 4,142.18 万 | -336.11 万 | 2.00% | 19.43 | 4.10 | 28.6% | 中度控盘 |
| 2026-02-02 | 4.11 | -5.73% | 1,643.70 万 | 4,420.34 万 | 7,054.04 万 | 9,138.91 万 | -4,861.50 万 | 3.73% | 19.38 | 4.17 | 28.5% | 中度控盘 |
| 2026-01-30 | 4.36 | 5.06% | 6,446.79 万 | 4,103.82 万 | 1.61 亿 | 1.23 亿 | 6,095.39 万 | 6.40% | 20.56 | 4.33 | 34.4% | 中度控盘 |
| 2026-01-29 | 4.15 | 2.22% | 1,387.56 万 | 3,088.09 万 | 5,635.01 万 | 5,630.04 万 | -1,695.57 万 | 2.67% | 19.57 | 4.13 | 28.3% | 中度控盘 |
| 2026-01-28 | 4.06 | -2.64% | 2,040.17 万 | 2,682.89 万 | 4,068.78 万 | 5,883.81 万 | -2,457.75 万 | 2.79% | 19.15 | 4.08 | 26.4% | 中度控盘 |
| 2026-01-27 | 4.17 | -3.02% | 385.50 万 | 2,979.85 万 | 3,146.66 万 | 5,336.73 万 | -4,784.43 万 | 2.21% | 19.67 | 4.19 | 23.8% | 轻度控盘 |
| 2026-01-26 | 4.30 | -0.23% | 2,160.19 万 | 2,758.87 万 | 5,640.76 万 | 7,773.08 万 | -2,731.00 万 | 2.97% | 20.28 | 4.25 | 30.9% | 中度控盘 |
| 2026-01-23 | 4.31 | 0.70% | 1,987.68 万 | 781.88 万 | 4,573.59 万 | 5,043.25 万 | 736.13 万 | 1.98% | 20.33 | 4.28 | 34.3% | 中度控盘 |
| 2026-01-22 | 4.28 | 0.23% | 1,182.21 万 | 1,353.84 万 | 3,891.59 万 | 5,029.60 万 | -1,309.64 万 | 1.90% | 20.19 | 4.24 | 30.8% | 中度控盘 |
| 2026-01-21 | 4.27 | -1.84% | 1,021.28 万 | 1,906.62 万 | 3,949.22 万 | 5,601.94 万 | -2,538.07 万 | 2.11% | 20.14 | 4.27 | 28.8% | 中度控盘 |
| 2026-01-20 | 4.35 | 3.08% | 2,888.67 万 | 2,833.44 万 | 1.09 亿 | 8,208.22 万 | 2,731.80 万 | 4.10% | 20.52 | 4.33 | 34.5% | 中度控盘 |
| 2026-01-19 | 4.22 | 1.44% | 1,803.75 万 | 1,683.72 万 | 4,609.82 万 | 4,937.11 万 | -207.26 万 | 2.46% | 19.90 | 4.19 | 29.1% | 中度控盘 |
| 2026-01-16 | 4.16 | -1.65% | 2,826.09 万 | 2,676.13 万 | 4,826.50 万 | 6,231.63 万 | -1,255.17 万 | 3.05% | 19.62 | 4.18 | 28.3% | 中度控盘 |
| 2026-01-15 | 4.23 | -4.08% | 1,095.41 万 | 4,391.28 万 | 6,190.88 万 | 9,180.76 万 | -6,285.74 万 | 4.05% | 19.95 | 4.29 | 23.9% | 轻度控盘 |
| 2026-01-14 | 4.41 | -1.34% | 3,107.87 万 | 4,422.53 万 | 8,059.22 万 | 1.11 亿 | -4,327.46 万 | 4.30% | 20.80 | 4.43 | 28.8% | 中度控盘 |
| 2026-01-13 | 4.47 | 0.68% | 2,943.92 万 | 5,211.67 万 | 1.12 亿 | 1.23 亿 | -3,326.43 万 | 5.31% | 21.08 | 4.51 | 29.5% | 中度控盘 |
| 2026-01-12 | 4.44 | -0.67% | 2,786.73 万 | 6,312.06 万 | 7,501.10 万 | 9,491.78 万 | -5,516.01 万 | 4.03% | 20.94 | 4.43 | 29.2% | 中度控盘 |
| 2026-01-09 | 4.47 | -0.67% | 2,518.93 万 | 2,911.97 万 | 6,184.43 万 | 8,179.87 万 | -2,388.47 万 | 2.79% | 21.08 | 4.46 | 32.0% | 中度控盘 |
| 2026-01-08 | 4.50 | -0.22% | 1,300.66 万 | 2,782.30 万 | 3,850.62 万 | 4,580.74 万 | -2,211.76 万 | 1.87% | 21.22 | 4.49 | 29.8% | 中度控盘 |
| 2026-01-07 | 4.51 | -1.74% | 1,414.62 万 | 3,685.86 万 | 4,613.55 万 | 6,336.63 万 | -3,994.32 万 | 2.59% | 21.27 | 4.52 | 27.1% | 中度控盘 |
| 2026-01-06 | 4.59 | 0.44% | 2,274.41 万 | 2,947.47 万 | 4,520.94 万 | 6,728.46 万 | -2,880.57 万 | 2.14% | 21.65 | 4.57 | 30.9% | 中度控盘 |
| 2026-01-05 | 4.57 | -0.87% | 818.35 万 | 2,252.17 万 | 3,599.42 万 | 3,749.30 万 | -1,583.70 万 | 1.73% | 21.55 | 4.57 | 27.5% | 中度控盘 |
| 2025-12-31 | 4.61 | -1.91% | 154.35 万 | 1,452.81 万 | 2,205.31 万 | 3,838.35 万 | -2,931.49 万 | 1.36% | 21.74 | 4.62 | 23.8% | 轻度控盘 |
| 2025-12-30 | 4.70 | 0.43% | 1,724.02 万 | 2,417.78 万 | 4,192.05 万 | 3,970.25 万 | -471.96 万 | 1.85% | 22.17 | 4.67 | 32.3% | 中度控盘 |
| 2025-12-29 | 4.68 | 1.30% | 3,086.52 万 | 1,564.46 万 | 3,822.30 万 | 4,856.83 万 | 487.53 万 | 2.02% | 22.07 | 4.67 | 32.4% | 中度控盘 |
| 2025-12-26 | 4.62 | -0.43% | 555.47 万 | 1,120.13 万 | 3,075.24 万 | 3,548.76 万 | -1,038.18 万 | 1.82% | 21.79 | 4.63 | 27.1% | 中度控盘 |
| 2025-12-25 | 4.64 | -0.43% | 826.93 万 | 1,214.32 万 | 2,158.72 万 | 3,198.91 万 | -1,427.57 万 | 1.76% | 21.88 | 4.65 | 24.6% | 轻度控盘 |
| 2025-12-24 | 4.66 | -0.43% | 1,219.40 万 | 1,574.36 万 | 3,670.90 万 | 5,812.88 万 | -2,496.95 万 | 2.41% | 21.98 | 4.62 | 27.1% | 中度控盘 |
| 2025-12-23 | 4.68 | -2.50% | 1,248.65 万 | 2,628.07 万 | 3,573.11 万 | 6,177.13 万 | -3,983.44 万 | 2.86% | 22.07 | 4.70 | 24.6% | 轻度控盘 |
| 2025-12-22 | 4.80 | -2.44% | 1,239.67 万 | 5,148.78 万 | 5,051.25 万 | 6,332.38 万 | -5,190.25 万 | 3.29% | 22.64 | 4.82 | 26.7% | 中度控盘 |
| 2025-12-19 | 4.92 | -0.61% | 1,377.00 万 | 3,425.32 万 | 6,447.65 万 | 6,545.80 万 | -2,146.47 万 | 3.67% | 23.20 | 4.88 | 28.4% | 中度控盘 |
| 2025-12-18 | 4.95 | -1.00% | 3,289.58 万 | 3,872.72 万 | 7,265.39 万 | 7,524.56 万 | -842.31 万 | 4.20% | 23.35 | 4.94 | 31.4% | 中度控盘 |
| 2025-12-17 | 5.00 | 2.88% | 4,962.97 万 | 4,741.54 万 | 9,640.27 万 | 1.32 亿 | -3,342.62 万 | 6.44% | 23.58 | 5.08 | 29.4% | 中度控盘 |
| 2025-12-16 | 4.86 | 2.10% | 3,418.51 万 | 794.15 万 | 6,937.42 万 | 7,390.80 万 | 2,170.99 万 | 3.87% | 22.92 | 4.88 | 32.1% | 中度控盘 |
| 2025-12-15 | 4.76 | 0.85% | 2,248.28 万 | 3,128.12 万 | 5,007.00 万 | 5,196.62 万 | -1,069.47 万 | 3.00% | 22.45 | 4.83 | 30.1% | 中度控盘 |
| 2025-12-12 | 4.72 | -3.28% | 807.72 万 | 1,643.24 万 | 4,005.68 万 | 4,690.64 万 | -1,520.48 万 | 2.69% | 22.26 | 4.76 | 26.4% | 中度控盘 |
| 2025-12-11 | 4.88 | -0.41% | 2,521.49 万 | 3,553.27 万 | 7,188.51 万 | 8,620.70 万 | -2,463.97 万 | 4.38% | 23.02 | 4.83 | 30.4% | 中度控盘 |
| 2025-12-10 | 4.90 | -0.20% | 3,820.16 万 | 5,403.39 万 | 1.05 亿 | 1.04 亿 | -1,523.32 万 | 5.30% | 23.11 | 5.02 | 33.9% | 中度控盘 |
| 2025-12-09 | 4.91 | 1.24% | 4,851.99 万 | 5,179.62 万 | 1.04 亿 | 1.01 亿 | -11.68 万 | 5.26% | 23.16 | 4.86 | 36.0% | 中度控盘 |
| 2025-12-08 | 4.85 | 5.66% | 3,489.59 万 | 1,658.61 万 | 8,603.15 万 | 8,391.34 万 | 2,042.79 万 | 4.17% | 22.87 | 4.72 | 35.6% | 中度控盘 |
| 2025-12-05 | 4.59 | 1.77% | 1,123.77 万 | 1,119.86 万 | 3,346.81 万 | 3,088.83 万 | 261.89 万 | 1.74% | 21.65 | 4.54 | 32.6% | 中度控盘 |