最新收盘价
8.45
元
↓ -0.15
(-1.74%)
当日涨跌幅
-1.74%
今日变动
📉 下跌
主力净流入
-1,691.54 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 东珠生态 (603359) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.45 | -1.74% | 409.23 万 | 1,655.84 万 | 4,667.98 万 | 5,112.91 万 | -1,691.54 万 | 6.25% | -93.48 | 8.62 | 21.9% | 轻度控盘 |
| 2025-12-11 | 8.60 | -2.71% | 846.47 万 | 2,546.78 万 | 4,318.90 万 | 5,298.97 万 | -2,680.37 万 | 5.84% | -95.14 | 8.70 | 24.2% | 轻度控盘 |
| 2025-12-10 | 8.84 | -3.70% | 838.08 万 | 5,079.55 万 | 5,960.02 万 | 9,196.65 万 | -7,478.10 万 | 9.17% | -97.80 | 8.97 | 23.0% | 轻度控盘 |
| 2025-12-09 | 9.18 | 3.73% | 6,585.58 万 | 1,956.46 万 | 1.30 亿 | 1.08 亿 | 6,816.48 万 | 13.75% | -101.56 | 9.16 | 31.5% | 中度控盘 |
| 2025-12-08 | 8.85 | 3.03% | 4,382.55 万 | 4,431.63 万 | 1.33 亿 | 1.25 亿 | 744.14 万 | 13.93% | -97.91 | 8.90 | 32.9% | 中度控盘 |
| 2025-12-05 | 8.59 | -1.60% | 1,612.50 万 | 5,695.65 万 | 1.11 亿 | 1.03 亿 | -3,313.14 万 | 15.00% | -95.03 | 8.60 | 26.9% | 中度控盘 |
| 2025-12-04 | 8.73 | 9.95% | 2.66 亿 | 6,806.02 万 | 1.07 亿 | 1.37 亿 | 1.68 亿 | 15.11% | -96.58 | 8.64 | 48.6% | 完全控盘 |
| 2025-12-03 | 7.94 | -4.11% | 610.43 万 | 1,468.56 万 | 2,353.29 万 | 3,299.23 万 | -1,804.08 万 | 3.91% | -87.84 | 8.03 | 24.0% | 轻度控盘 |
| 2025-12-02 | 8.28 | -0.48% | 865.42 万 | 968.20 万 | 4,797.54 万 | 4,118.11 万 | 576.66 万 | 5.51% | -91.60 | 8.31 | 27.9% | 中度控盘 |
| 2025-12-01 | 8.32 | 4.26% | 1,990.56 万 | 1,644.44 万 | 5,662.10 万 | 3,748.52 万 | 2,259.70 万 | 6.12% | -92.05 | 8.23 | 31.1% | 中度控盘 |
| 2025-11-28 | 7.98 | 2.31% | 644.59 万 | 1,540.66 万 | 3,086.66 万 | 2,910.65 万 | -720.06 万 | 3.78% | -88.28 | 7.96 | 26.8% | 中度控盘 |
| 2025-11-27 | 7.80 | 1.04% | 581.93 万 | 965.57 万 | 2,349.75 万 | 2,308.04 万 | -341.93 万 | 3.14% | -86.29 | 7.77 | 26.9% | 中度控盘 |
| 2025-11-26 | 7.72 | -2.40% | 142.09 万 | 1,118.69 万 | 2,400.22 万 | 3,244.45 万 | -1,820.83 万 | 3.52% | -85.41 | 7.87 | 23.2% | 轻度控盘 |
| 2025-11-25 | 7.91 | 2.33% | 1,193.75 万 | 429.11 万 | 4,290.95 万 | 3,197.59 万 | 1,858.00 万 | 5.01% | -87.51 | 7.95 | 27.6% | 中度控盘 |
| 2025-11-24 | 7.73 | 3.07% | 372.41 万 | 554.80 万 | 1,587.41 万 | 1,681.86 万 | -276.84 万 | 2.92% | -85.52 | 7.69 | 21.8% | 轻度控盘 |
| 2025-11-21 | 7.50 | -5.18% | 393.16 万 | 871.75 万 | 1,754.38 万 | 2,937.29 万 | -1,661.50 万 | 2.95% | -82.97 | 7.66 | 22.5% | 轻度控盘 |
| 2025-11-20 | 7.91 | -0.50% | 346.98 万 | 110.02 万 | 1,396.37 万 | 1,648.13 万 | -14.79 万 | 1.67% | -87.51 | 7.94 | 26.6% | 中度控盘 |
| 2025-11-19 | 7.95 | -3.40% | 132.41 万 | 663.17 万 | 1,605.37 万 | 2,690.34 万 | -1,615.74 万 | 2.72% | -87.95 | 8.03 | 19.3% | 轻度控盘 |
| 2025-11-18 | 8.23 | -0.72% | 135.90 万 | 231.77 万 | 1,771.15 万 | 1,905.16 万 | -229.88 万 | 2.56% | -91.05 | 8.19 | 20.6% | 轻度控盘 |
| 2025-11-17 | 8.29 | -0.96% | 131.58 万 | 563.68 万 | 1,018.99 万 | 1,881.74 万 | -1,294.85 万 | 2.16% | -91.71 | 8.31 | 18.0% | 轻度控盘 |
| 2025-11-14 | 8.37 | -2.33% | 392.44 万 | 1,148.26 万 | 1,568.18 万 | 2,612.57 万 | -1,800.22 万 | 2.90% | -92.60 | 8.46 | 20.4% | 轻度控盘 |
| 2025-11-13 | 8.57 | 1.06% | 586.05 万 | 437.57 万 | 2,748.36 万 | 2,973.08 万 | -76.24 万 | 3.51% | -94.81 | 8.58 | 25.9% | 中度控盘 |
| 2025-11-12 | 8.48 | -3.75% | 689.47 万 | 2,716.80 万 | 2,979.90 万 | 4,770.32 万 | -3,817.75 万 | 4.94% | -93.82 | 8.55 | 23.9% | 轻度控盘 |
| 2025-11-11 | 8.81 | 3.28% | 3,058.44 万 | 2,596.70 万 | 8,046.86 万 | 6,498.56 万 | 2,010.04 万 | 7.51% | -97.47 | 8.78 | 33.9% | 中度控盘 |
| 2025-11-10 | 8.53 | 2.77% | 1,311.60 万 | 1,129.43 万 | 3,988.39 万 | 3,371.33 万 | 799.24 万 | 4.44% | -94.37 | 8.55 | 29.1% | 中度控盘 |
| 2025-11-07 | 8.30 | 0.48% | 458.07 万 | 311.09 万 | 2,141.58 万 | 2,154.55 万 | 134.02 万 | 2.59% | -91.82 | 8.28 | 25.8% | 中度控盘 |
| 2025-11-06 | 8.26 | -2.13% | 495.63 万 | 1,338.91 万 | 2,244.24 万 | 2,876.07 万 | -1,475.11 万 | 3.33% | -91.38 | 8.29 | 22.3% | 轻度控盘 |
| 2025-11-05 | 8.44 | -0.71% | 193.48 万 | 670.17 万 | 1,701.10 万 | 1,937.49 万 | -713.08 万 | 2.74% | -93.37 | 8.46 | 21.1% | 轻度控盘 |
| 2025-11-04 | 8.50 | -1.85% | 82.68 万 | 533.27 万 | 1,503.08 万 | 3,075.67 万 | -2,023.18 万 | 2.61% | -94.04 | 8.52 | 20.7% | 轻度控盘 |
| 2025-11-03 | 8.66 | 1.29% | 611.43 万 | 987.31 万 | 2,587.43 万 | 2,800.99 万 | -589.44 万 | 2.85% | -95.81 | 8.57 | 28.2% | 中度控盘 |
| 2025-10-31 | 8.55 | 0.23% | 802.71 万 | 687.96 万 | 1,745.65 万 | 2,831.08 万 | -970.69 万 | 2.62% | -94.59 | 8.54 | 26.0% | 中度控盘 |
| 2025-10-30 | 8.53 | -3.51% | 757.44 万 | 1,696.99 万 | 3,476.59 万 | 3,505.38 万 | -968.34 万 | 4.52% | -94.37 | 8.62 | 25.4% | 中度控盘 |
| 2025-10-29 | 8.84 | -2.86% | 1,012.45 万 | 1,796.54 万 | 4,253.06 万 | 5,042.59 万 | -1,573.62 万 | 5.22% | -97.80 | 8.88 | 25.8% | 中度控盘 |
| 2025-10-28 | 9.10 | -1.52% | 1,420.25 万 | 2,621.19 万 | 5,583.78 万 | 6,818.58 万 | -2,435.74 万 | 6.90% | -100.68 | 9.07 | 30.5% | 中度控盘 |
| 2025-10-27 | 9.24 | -3.55% | 2,123.89 万 | 1,859.27 万 | 9,447.28 万 | 8,449.89 万 | 1,262.01 万 | 12.25% | -102.22 | 9.15 | 28.6% | 中度控盘 |
| 2025-10-24 | 9.58 | 9.99% | 1.27 亿 | 1,982.81 万 | 6,962.75 万 | 7,304.60 万 | 1.04 亿 | 6.24% | -105.99 | 9.39 | 54.4% | 完全控盘 |
| 2025-10-23 | 8.71 | -1.25% | 402.11 万 | 666.25 万 | 1,313.52 万 | 2,369.29 万 | -1,319.91 万 | 2.81% | -96.36 | 8.67 | 20.3% | 轻度控盘 |
| 2025-10-22 | 8.82 | -3.71% | 338.74 万 | 1,993.28 万 | 3,313.19 万 | 3,760.50 万 | -2,101.84 万 | 4.66% | -97.58 | 8.92 | 23.1% | 轻度控盘 |
| 2025-10-21 | 9.16 | 4.69% | 2,668.80 万 | 665.14 万 | 4,664.77 万 | 4,356.23 万 | 2,312.19 万 | 5.47% | -101.34 | 9.07 | 30.4% | 中度控盘 |
| 2025-10-20 | 8.75 | 2.34% | 346.00 万 | 337.74 万 | 2,318.15 万 | 2,403.24 万 | -76.83 万 | 2.84% | -96.80 | 8.72 | 24.2% | 轻度控盘 |
| 2025-10-17 | 8.55 | -0.81% | 724.24 万 | 1,247.49 万 | 2,552.29 万 | 2,486.94 万 | -457.91 万 | 3.28% | -94.59 | 8.65 | 24.1% | 轻度控盘 |
| 2025-10-16 | 8.62 | -2.93% | 174.85 万 | 1,120.40 万 | 1,803.93 万 | 2,595.87 万 | -1,737.49 万 | 3.21% | -95.37 | 8.72 | 18.2% | 轻度控盘 |
| 2025-10-15 | 8.88 | 1.25% | 80.46 万 | 168.17 万 | 1,339.37 万 | 2,246.78 万 | -995.13 万 | 2.59% | -98.24 | 8.85 | 17.8% | 轻度控盘 |