最新收盘价
6.76
元
↑ 0.12
(1.81%)
当日涨跌幅
1.81%
今日变动
📈 上涨
主力净流入
376.06 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 东珠生态 (603359) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.76 | 1.81% | 664.10 万 | 77.82 万 | 963.21 万 | 1,173.44 万 | 376.06 万 | 2.22% | -74.79 | 6.69 | 23.1% | 轻度控盘 |
| 2026-02-02 | 6.64 | -1.63% | 5.25 万 | 363.47 万 | 962.11 万 | 1,296.34 万 | -692.46 万 | 2.34% | -73.46 | 6.68 | 17.7% | 轻度控盘 |
| 2026-01-30 | 6.75 | 0.45% | 141.14 万 | 360.73 万 | 911.15 万 | 1,319.22 万 | -627.66 万 | 1.99% | -74.68 | 6.72 | 20.1% | 轻度控盘 |
| 2026-01-29 | 6.72 | -1.03% | 291.01 万 | 292.28 万 | 1,460.84 万 | 1,751.54 万 | -291.97 万 | 2.43% | -74.34 | 6.75 | 23.6% | 轻度控盘 |
| 2026-01-28 | 6.79 | -2.44% | 37.85 万 | 491.32 万 | 1,753.32 万 | 3,431.22 万 | -2,131.36 万 | 3.05% | -75.12 | 6.84 | 20.4% | 轻度控盘 |
| 2026-01-27 | 6.96 | -0.85% | 395.15 万 | 825.86 万 | 1,981.36 万 | 2,618.56 万 | -1,067.90 万 | 3.73% | -77.00 | 6.89 | 21.9% | 轻度控盘 |
| 2026-01-26 | 7.02 | -2.23% | 136.69 万 | 643.42 万 | 1,737.46 万 | 2,725.49 万 | -1,494.76 万 | 3.82% | -77.66 | 7.06 | 19.9% | 轻度控盘 |
| 2026-01-23 | 7.18 | 1.27% | 735.31 万 | 1,445.21 万 | 2,124.93 万 | 2,030.16 万 | -615.12 万 | 3.33% | -79.43 | 7.14 | 26.4% | 中度控盘 |
| 2026-01-22 | 7.09 | 1.14% | 710.76 万 | 698.40 万 | 1,916.69 万 | 1,860.83 万 | 68.22 万 | 3.11% | -78.44 | 7.05 | 25.7% | 中度控盘 |
| 2026-01-21 | 7.01 | -0.71% | 374.73 万 | 1,547.72 万 | 1,844.35 万 | 1,815.97 万 | -1,144.61 万 | 3.03% | -77.55 | 7.03 | 23.3% | 轻度控盘 |
| 2026-01-20 | 7.06 | -0.42% | 426.21 万 | 892.46 万 | 2,084.59 万 | 3,013.43 万 | -1,395.09 万 | 3.81% | -78.11 | 7.09 | 22.2% | 轻度控盘 |
| 2026-01-19 | 7.09 | -2.21% | 384.17 万 | 2,218.57 万 | 2,906.48 万 | 3,742.15 万 | -2,670.07 万 | 5.34% | -78.44 | 7.05 | 21.3% | 轻度控盘 |
| 2026-01-16 | 7.25 | -2.55% | 975.35 万 | 2,510.71 万 | 3,579.31 万 | 4,141.88 万 | -2,097.94 万 | 5.57% | -80.21 | 7.31 | 24.9% | 轻度控盘 |
| 2026-01-15 | 7.44 | -4.86% | 1,190.44 万 | 4,692.25 万 | 4,069.14 万 | 6,740.52 万 | -6,173.19 万 | 8.84% | -82.31 | 7.53 | 20.1% | 轻度控盘 |
| 2026-01-14 | 7.82 | -1.01% | 4,186.83 万 | 2,876.21 万 | 8,892.05 万 | 8,586.88 万 | 1,615.78 万 | 13.71% | -86.51 | 7.78 | 24.1% | 轻度控盘 |
| 2026-01-13 | 7.90 | -10.02% | 1,092.78 万 | 4,728.88 万 | 6,860.37 万 | 1.18 亿 | -8,527.45 万 | 15.29% | -87.40 | 7.92 | 17.8% | 轻度控盘 |
| 2026-01-12 | 8.78 | -9.95% | 0.00 万 | 2,480.56 万 | 596.95 万 | 1,570.18 万 | -3,453.79 万 | 1.87% | -97.14 | 8.78 | 16.5% | 轻度控盘 |
| 2026-01-09 | 9.75 | 1.56% | 5,271.66 万 | 5,919.08 万 | 9,825.56 万 | 1.33 亿 | -4,171.84 万 | 12.12% | -107.87 | 9.78 | 28.8% | 中度控盘 |
| 2026-01-08 | 9.60 | 5.61% | 7,194.43 万 | 2,817.48 万 | 1.01 亿 | 1.20 亿 | 2,561.53 万 | 12.04% | -106.21 | 9.43 | 31.7% | 中度控盘 |
| 2026-01-07 | 9.09 | -0.87% | 2,344.09 万 | 2,347.37 万 | 6,139.03 万 | 5,852.39 万 | 283.37 万 | 7.24% | -100.56 | 9.07 | 27.9% | 中度控盘 |
| 2026-01-06 | 9.17 | 0.88% | 2,607.73 万 | 3,106.42 万 | 8,149.34 万 | 7,807.60 万 | -156.95 万 | 9.08% | -101.45 | 9.08 | 28.1% | 中度控盘 |
| 2026-01-05 | 9.09 | -4.72% | 2,481.70 万 | 9,231.93 万 | 9,165.18 万 | 1.00 亿 | -7,610.57 万 | 12.31% | -100.56 | 9.16 | 28.2% | 中度控盘 |
| 2025-12-31 | 9.54 | -4.31% | 5,771.06 万 | 1.16 亿 | 2.00 亿 | 1.82 亿 | -4,015.07 万 | 20.34% | -105.54 | 9.86 | 32.7% | 中度控盘 |
| 2025-12-30 | 9.97 | 10.04% | 2.08 亿 | 6,690.29 万 | 1.35 亿 | 1.44 亿 | 1.32 亿 | 13.51% | -110.30 | 9.55 | 47.8% | 完全控盘 |
| 2025-12-29 | 9.06 | 4.38% | 5,222.48 万 | 2,119.36 万 | 9,232.00 万 | 8,864.54 万 | 3,470.58 万 | 9.11% | -100.23 | 8.97 | 35.1% | 中度控盘 |
| 2025-12-26 | 8.68 | 0.46% | 865.76 万 | 1,154.03 万 | 4,478.78 万 | 4,699.04 万 | -508.54 万 | 5.25% | -96.03 | 8.64 | 27.0% | 中度控盘 |
| 2025-12-25 | 8.64 | 5.11% | 2,966.18 万 | 589.35 万 | 5,706.93 万 | 5,746.41 万 | 2,337.36 万 | 6.92% | -95.59 | 8.52 | 29.5% | 中度控盘 |
| 2025-12-24 | 8.22 | 1.99% | 466.49 万 | 650.69 万 | 2,074.12 万 | 2,258.61 万 | -368.69 万 | 2.72% | -90.94 | 8.18 | 24.8% | 轻度控盘 |
| 2025-12-23 | 8.06 | -5.40% | 329.61 万 | 940.42 万 | 2,946.46 万 | 4,702.08 万 | -2,366.44 万 | 4.66% | -89.17 | 8.20 | 22.2% | 轻度控盘 |
| 2025-12-22 | 8.52 | -0.12% | 529.84 万 | 1,304.06 万 | 3,001.56 万 | 3,255.52 万 | -1,028.19 万 | 3.94% | -94.26 | 8.61 | 25.0% | 轻度控盘 |
| 2025-12-19 | 8.53 | 4.79% | 1,726.29 万 | 743.73 万 | 5,871.41 万 | 5,305.24 万 | 1,548.73 万 | 6.30% | -94.37 | 8.52 | 28.9% | 中度控盘 |
| 2025-12-18 | 8.14 | 1.37% | 180.14 万 | 425.87 万 | 3,552.38 万 | 3,182.91 万 | 123.74 万 | 3.84% | -90.05 | 8.16 | 25.3% | 中度控盘 |
| 2025-12-17 | 8.03 | -4.75% | 560.00 万 | 2,087.87 万 | 3,618.89 万 | 4,392.56 万 | -2,301.54 万 | 5.73% | -88.84 | 8.05 | 21.9% | 轻度控盘 |
| 2025-12-16 | 8.43 | -0.94% | 249.36 万 | 582.85 万 | 3,286.53 万 | 3,361.24 万 | -408.20 万 | 4.28% | -93.26 | 8.43 | 22.9% | 轻度控盘 |
| 2025-12-15 | 8.51 | 0.71% | 661.84 万 | 942.75 万 | 3,882.50 万 | 3,996.87 万 | -395.29 万 | 4.98% | -94.15 | 8.46 | 24.0% | 轻度控盘 |
| 2025-12-12 | 8.45 | -1.74% | 409.23 万 | 1,655.84 万 | 4,667.98 万 | 5,112.91 万 | -1,691.54 万 | 6.25% | -93.48 | 8.62 | 21.9% | 轻度控盘 |
| 2025-12-11 | 8.60 | -2.71% | 846.47 万 | 2,546.78 万 | 4,318.90 万 | 5,298.97 万 | -2,680.37 万 | 5.84% | -95.14 | 8.70 | 24.2% | 轻度控盘 |
| 2025-12-10 | 8.84 | -3.70% | 838.08 万 | 5,079.55 万 | 5,960.02 万 | 9,196.65 万 | -7,478.10 万 | 9.17% | -97.80 | 8.97 | 23.0% | 轻度控盘 |
| 2025-12-09 | 9.18 | 3.73% | 6,585.58 万 | 1,956.46 万 | 1.30 亿 | 1.08 亿 | 6,816.48 万 | 13.75% | -101.56 | 9.16 | 31.5% | 中度控盘 |
| 2025-12-08 | 8.85 | 3.03% | 4,382.55 万 | 4,431.63 万 | 1.33 亿 | 1.25 亿 | 744.14 万 | 13.93% | -97.91 | 8.90 | 32.9% | 中度控盘 |
| 2025-12-05 | 8.59 | -1.60% | 1,612.50 万 | 5,695.65 万 | 1.11 亿 | 1.03 亿 | -3,313.14 万 | 15.00% | -95.03 | 8.60 | 26.9% | 中度控盘 |
| 2025-12-04 | 8.73 | 9.95% | 2.66 亿 | 6,806.02 万 | 1.07 亿 | 1.37 亿 | 1.68 亿 | 15.11% | -96.58 | 8.64 | 48.6% | 完全控盘 |