最新收盘价
50.18
元
↑ 0.17
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
-806.68 万
资金动向
💸 资金流出
机构参与度
41.7%
控盘程度
完全控盘
📈 华达科技 (603358) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 50.18 | 0.34% | 2,404.93 万 | 1,922.12 万 | 5,912.75 万 | 7,202.23 万 | -806.68 万 | 0.91% | 44.94 | 50.05 | 41.7% | 完全控盘 |
| 2026-02-02 | 50.01 | -2.70% | 4,555.47 万 | 3,571.79 万 | 1.18 亿 | 1.11 亿 | 1,625.68 万 | 1.74% | 44.79 | 50.68 | 42.3% | 完全控盘 |
| 2026-01-30 | 51.40 | -1.49% | 2,707.53 万 | 6,285.46 万 | 7,486.00 万 | 8,199.98 万 | -4,291.91 万 | 1.15% | 46.04 | 51.44 | 40.7% | 完全控盘 |
| 2026-01-29 | 52.18 | -2.72% | 3,453.65 万 | 3,929.92 万 | 6,629.74 万 | 8,143.66 万 | -1,990.19 万 | 1.03% | 46.74 | 52.65 | 42.2% | 完全控盘 |
| 2026-01-28 | 53.64 | 0.51% | 2,371.55 万 | 3,313.80 万 | 7,513.55 万 | 6,014.03 万 | 557.28 万 | 1.05% | 48.04 | 52.89 | 41.7% | 完全控盘 |
| 2026-01-27 | 53.37 | -2.45% | 1,759.10 万 | 1,078.70 万 | 6,887.06 万 | 4,427.82 万 | 3,139.64 万 | 0.99% | 47.80 | 53.61 | 40.2% | 完全控盘 |
| 2026-01-26 | 54.71 | 0.55% | 5,533.41 万 | 4,662.37 万 | 1.16 亿 | 8,225.78 万 | 4,264.40 万 | 1.60% | 49.00 | 54.31 | 44.7% | 完全控盘 |
| 2026-01-23 | 54.41 | 0.46% | 7,217.01 万 | 1.09 亿 | 1.05 亿 | 8,568.03 万 | -1,699.81 万 | 1.72% | 48.73 | 54.71 | 44.2% | 完全控盘 |
| 2026-01-22 | 54.16 | -0.04% | 2,572.31 万 | 6,581.54 万 | 6,588.70 万 | 2,528.00 万 | 51.46 万 | 0.92% | 48.51 | 54.31 | 43.7% | 完全控盘 |
| 2026-01-21 | 54.18 | 0.93% | 5,573.03 万 | 4,538.40 万 | 9,487.08 万 | 5,626.45 万 | 4,895.25 万 | 1.27% | 48.53 | 54.51 | 47.9% | 完全控盘 |
| 2026-01-20 | 53.68 | 0.43% | 4,876.54 万 | 4,816.91 万 | 5,670.99 万 | 4,517.51 万 | 1,213.11 万 | 1.05% | 48.08 | 53.69 | 45.0% | 完全控盘 |
| 2026-01-19 | 53.45 | -2.46% | 5,209.71 万 | 1.07 亿 | 1.20 亿 | 1.01 亿 | -3,576.18 万 | 1.61% | 47.87 | 53.55 | 47.8% | 完全控盘 |
| 2026-01-16 | 54.80 | -0.62% | 9,726.83 万 | 9,037.82 万 | 7,171.03 万 | 7,890.34 万 | -30.30 万 | 1.27% | 49.08 | 54.93 | 53.1% | 完全控盘 |
| 2026-01-15 | 55.29 | 3.15% | 7,937.47 万 | 6,230.19 万 | 1.48 亿 | 1.22 亿 | 4,249.41 万 | 1.67% | 49.52 | 54.94 | 54.1% | 完全控盘 |
| 2026-01-14 | 53.60 | -3.60% | 8,408.89 万 | 1.91 亿 | 1.84 亿 | 9,497.17 万 | -1,812.81 万 | 2.24% | 48.01 | 54.33 | 51.5% | 完全控盘 |
| 2026-01-13 | 55.60 | -2.25% | 9,300.59 万 | 1.29 亿 | 1.28 亿 | 1.02 亿 | -985.17 万 | 1.57% | 49.80 | 56.19 | 55.3% | 完全控盘 |
| 2026-01-12 | 56.88 | 1.79% | 1.07 亿 | 7,186.00 万 | 2.10 亿 | 1.68 亿 | 7,770.01 万 | 2.10% | 50.95 | 56.39 | 56.8% | 完全控盘 |
| 2026-01-09 | 55.88 | 7.88% | 1.71 亿 | 1.75 亿 | 1.96 亿 | 2.30 亿 | -3,853.30 万 | 2.81% | 50.05 | 55.78 | 51.0% | 完全控盘 |
| 2026-01-08 | 51.80 | 0.49% | 7,092.61 万 | 7,146.17 万 | 8,591.41 万 | 6,450.26 万 | 2,087.59 万 | 1.28% | 46.40 | 51.95 | 49.9% | 完全控盘 |
| 2026-01-07 | 51.55 | 2.59% | 3,056.91 万 | 4,218.71 万 | 8,940.55 万 | 9,203.57 万 | -1,424.83 万 | 1.35% | 46.17 | 50.91 | 42.0% | 完全控盘 |
| 2026-01-06 | 50.25 | -0.99% | 2,523.23 万 | 3,210.06 万 | 4,729.18 万 | 4,670.45 万 | -628.10 万 | 0.84% | 45.01 | 50.58 | 41.8% | 完全控盘 |
| 2026-01-05 | 50.75 | 0.50% | 4,152.84 万 | 2,861.18 万 | 7,503.27 万 | 7,252.39 万 | 1,542.54 万 | 1.22% | 45.46 | 50.21 | 44.7% | 完全控盘 |
| 2025-12-31 | 50.50 | 2.10% | 2,943.89 万 | 3,735.21 万 | 6,643.82 万 | 5,948.99 万 | -96.49 万 | 1.04% | 45.23 | 50.42 | 44.7% | 完全控盘 |
| 2025-12-30 | 49.46 | 0.04% | 1,856.57 万 | 1,277.62 万 | 7,117.26 万 | 6,770.96 万 | 925.25 万 | 0.91% | 44.30 | 49.61 | 47.6% | 完全控盘 |
| 2025-12-29 | 49.44 | 2.85% | 5,198.15 万 | 7,041.92 万 | 8,772.93 万 | 7,647.61 万 | -718.45 万 | 1.26% | 44.28 | 49.12 | 51.0% | 完全控盘 |
| 2025-12-26 | 48.07 | 2.91% | 7,813.56 万 | 5,885.40 万 | 6,666.17 万 | 7,298.16 万 | 1,296.17 万 | 1.32% | 43.05 | 47.89 | 51.0% | 完全控盘 |
| 2025-12-25 | 46.71 | 4.68% | 5,861.71 万 | 5,926.69 万 | 9,189.06 万 | 9,974.35 万 | -850.27 万 | 1.51% | 41.84 | 46.29 | 48.7% | 完全控盘 |
| 2025-12-24 | 44.62 | 3.82% | 5,232.92 万 | 7,301.96 万 | 1.05 亿 | 1.05 亿 | -2,123.19 万 | 1.69% | 39.96 | 44.20 | 47.7% | 完全控盘 |
| 2025-12-23 | 42.98 | -3.07% | 2,091.51 万 | 2,227.79 万 | 5,801.50 万 | 5,650.51 万 | 14.71 万 | 0.91% | 38.50 | 43.59 | 46.8% | 完全控盘 |
| 2025-12-22 | 44.34 | -0.34% | 2,042.59 万 | 1,995.90 万 | 4,434.14 万 | 4,445.27 万 | 35.55 万 | 0.75% | 39.71 | 44.34 | 47.7% | 完全控盘 |
| 2025-12-19 | 44.49 | 0.66% | 3,151.17 万 | 3,402.23 万 | 7,361.86 万 | 5,883.91 万 | 1,226.89 万 | 1.03% | 39.85 | 44.32 | 53.0% | 完全控盘 |
| 2025-12-18 | 44.20 | -0.07% | 9,261.85 万 | 7,649.48 万 | 7,978.91 万 | 6,690.69 万 | 2,900.58 万 | 1.45% | 39.59 | 44.09 | 58.6% | 完全控盘 |
| 2025-12-17 | 44.23 | -0.61% | 1.22 亿 | 8,024.61 万 | 9,314.57 万 | 9,901.68 万 | 3,591.14 万 | 1.92% | 39.62 | 44.02 | 55.3% | 完全控盘 |
| 2025-12-16 | 44.50 | -0.85% | 2.40 亿 | 2.23 亿 | 3.07 亿 | 1.72 亿 | 1.52 亿 | 4.49% | 39.86 | 42.61 | 58.0% | 完全控盘 |
| 2025-12-15 | 44.88 | 5.80% | 8,015.04 万 | 1.10 亿 | 1.44 亿 | 1.08 亿 | 584.37 万 | 2.52% | 40.20 | 43.87 | 46.6% | 完全控盘 |
| 2025-12-12 | 42.42 | -0.19% | 6,267.45 万 | 3,406.14 万 | 4,384.60 万 | 5,335.84 万 | 1,910.07 万 | 1.15% | 37.99 | 42.19 | 49.1% | 完全控盘 |
| 2025-12-11 | 42.50 | -0.19% | 2,883.26 万 | 4,488.55 万 | 4,888.99 万 | 3,374.96 万 | -91.25 万 | 0.93% | 38.07 | 42.48 | 45.7% | 完全控盘 |
| 2025-12-10 | 42.58 | -1.14% | 6,633.50 万 | 5,217.36 万 | 5,170.65 万 | 5,288.38 万 | 1,298.41 万 | 1.18% | 38.14 | 42.80 | 50.0% | 完全控盘 |
| 2025-12-09 | 43.07 | 0.02% | 3,892.24 万 | 6,875.83 万 | 4,172.33 万 | 3,571.83 万 | -2,383.09 万 | 1.00% | 38.58 | 43.24 | 44.8% | 完全控盘 |
| 2025-12-08 | 43.06 | 0.91% | 3,796.62 万 | 2,649.96 万 | 5,302.32 万 | 5,888.65 万 | 560.32 万 | 1.04% | 38.57 | 42.96 | 47.2% | 完全控盘 |
| 2025-12-05 | 42.67 | 0.64% | 4,598.64 万 | 6,089.09 万 | 8,569.75 万 | 4,705.02 万 | 2,374.28 万 | 1.29% | 38.22 | 42.49 | 51.2% | 完全控盘 |
| 2025-12-04 | 42.40 | 1.07% | 5,467.67 万 | 5,047.96 万 | 5,564.11 万 | 6,057.75 万 | -73.92 万 | 1.26% | 37.98 | 42.29 | 47.0% | 完全控盘 |