最新收盘价
87.22
元
↑ 0.20
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
-3,389.81 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 安井食品 (603345) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 87.22 | 0.23% | 1,466.48 万 | 3,824.20 万 | 7,342.68 万 | 8,374.78 万 | -3,389.81 万 | 1.63% | 22.97 | 87.18 | 24.1% | 轻度控盘 |
| 2026-02-02 | 87.02 | -2.56% | 2,220.20 万 | 2,815.52 万 | 7,722.60 万 | 6,409.65 万 | 717.64 万 | 1.58% | 22.92 | 88.27 | 27.3% | 中度控盘 |
| 2026-01-30 | 89.31 | -1.96% | 2,908.19 万 | 3,351.98 万 | 9,737.61 万 | 9,702.26 万 | -408.44 万 | 1.61% | 23.52 | 89.48 | 30.0% | 中度控盘 |
| 2026-01-29 | 91.10 | 2.71% | 5,536.58 万 | 3,464.24 万 | 1.38 亿 | 1.01 亿 | 5,775.75 万 | 2.04% | 23.99 | 89.99 | 32.1% | 中度控盘 |
| 2026-01-28 | 88.70 | 0.91% | 1,658.54 万 | 1,994.12 万 | 6,628.78 万 | 8,790.14 万 | -2,496.94 万 | 1.39% | 23.36 | 89.33 | 24.3% | 轻度控盘 |
| 2026-01-27 | 87.90 | -1.98% | 1,952.93 万 | 2,246.90 万 | 5,123.15 万 | 6,239.62 万 | -1,410.44 万 | 1.25% | 23.15 | 88.38 | 24.7% | 轻度控盘 |
| 2026-01-26 | 89.68 | 0.19% | 2,669.66 万 | 2,718.47 万 | 9,096.49 万 | 1.18 亿 | -2,716.78 万 | 1.82% | 23.62 | 88.75 | 27.4% | 中度控盘 |
| 2026-01-23 | 89.51 | 0.19% | 2,796.16 万 | 2,977.28 万 | 8,080.20 万 | 8,903.32 万 | -1,004.23 万 | 1.36% | 23.57 | 90.09 | 30.4% | 中度控盘 |
| 2026-01-22 | 89.34 | 0.38% | 3,263.07 万 | 4,469.52 万 | 7,903.80 万 | 7,301.73 万 | -604.38 万 | 1.28% | 23.53 | 89.92 | 32.7% | 中度控盘 |
| 2026-01-21 | 89.00 | -1.67% | 1,988.76 万 | 1,471.22 万 | 6,785.69 万 | 8,998.85 万 | -1,695.62 万 | 1.23% | 23.44 | 89.18 | 31.1% | 中度控盘 |
| 2026-01-20 | 90.51 | 1.26% | 6,714.61 万 | 3,228.22 万 | 1.36 亿 | 1.17 亿 | 5,403.74 万 | 1.97% | 23.83 | 89.86 | 36.4% | 中度控盘 |
| 2026-01-19 | 89.38 | 5.59% | 7,564.81 万 | 4,750.34 万 | 2.02 亿 | 1.43 亿 | 8,714.61 万 | 2.36% | 23.54 | 88.24 | 38.6% | 中度控盘 |
| 2026-01-16 | 84.65 | -0.33% | 1,530.51 万 | 1,801.32 万 | 5,176.11 万 | 5,526.32 万 | -621.02 万 | 1.25% | 22.29 | 84.74 | 24.7% | 轻度控盘 |
| 2026-01-15 | 84.93 | -1.22% | 2,233.82 万 | 2,694.66 万 | 7,875.93 万 | 8,242.68 万 | -827.59 万 | 1.34% | 22.37 | 86.17 | 29.7% | 中度控盘 |
| 2026-01-14 | 85.98 | 0.05% | 1,477.13 万 | 2,830.15 万 | 9,847.60 万 | 7,672.41 万 | 822.17 万 | 1.70% | 22.64 | 86.02 | 29.5% | 中度控盘 |
| 2026-01-13 | 85.94 | -2.30% | 3,449.72 万 | 4,013.85 万 | 9,532.09 万 | 1.03 亿 | -1,295.74 万 | 1.73% | 22.63 | 86.76 | 31.4% | 中度控盘 |
| 2026-01-12 | 87.96 | 2.10% | 6,821.83 万 | 4,638.09 万 | 2.49 亿 | 2.08 亿 | 6,261.99 万 | 2.72% | 23.16 | 88.17 | 39.9% | 中度控盘 |
| 2026-01-09 | 86.15 | 1.58% | 4,107.64 万 | 5,792.15 万 | 1.22 亿 | 1.30 亿 | -2,555.00 万 | 2.22% | 22.69 | 86.09 | 29.5% | 中度控盘 |
| 2026-01-08 | 84.81 | 3.57% | 6,670.58 万 | 4,523.94 万 | 1.47 亿 | 1.35 亿 | 3,299.96 万 | 2.36% | 22.33 | 84.26 | 34.4% | 中度控盘 |
| 2026-01-07 | 81.89 | -1.02% | 490.52 万 | 1,061.37 万 | 4,256.94 万 | 4,317.20 万 | -631.11 万 | 0.91% | 21.56 | 82.28 | 26.6% | 中度控盘 |
| 2026-01-06 | 82.73 | 1.62% | 2,186.48 万 | 1,940.15 万 | 1.27 亿 | 8,986.48 万 | 3,927.68 万 | 1.54% | 21.79 | 82.04 | 36.6% | 中度控盘 |
| 2026-01-05 | 81.41 | 2.69% | 4,549.48 万 | 2,924.22 万 | 9,761.77 万 | 1.06 亿 | 796.17 万 | 1.80% | 21.44 | 81.41 | 31.7% | 中度控盘 |
| 2025-12-31 | 79.28 | -0.64% | 1,194.87 万 | 1,896.95 万 | 4,487.57 万 | 3,450.79 万 | 334.70 万 | 0.88% | 20.88 | 79.33 | 28.4% | 中度控盘 |
| 2025-12-30 | 79.79 | -0.16% | 1,023.78 万 | 1,390.93 万 | 4,900.41 万 | 4,935.48 万 | -402.22 万 | 1.00% | 21.01 | 80.02 | 26.4% | 中度控盘 |
| 2025-12-29 | 79.92 | -1.66% | 2,138.35 万 | 2,653.44 万 | 6,290.11 万 | 8,288.50 万 | -2,513.47 万 | 1.27% | 21.05 | 80.33 | 29.0% | 中度控盘 |
| 2025-12-26 | 81.27 | -0.31% | 1,128.39 万 | 1,947.51 万 | 4,658.79 万 | 6,699.86 万 | -2,860.19 万 | 1.15% | 21.40 | 81.43 | 25.6% | 中度控盘 |
| 2025-12-25 | 81.52 | 0.83% | 2,355.71 万 | 2,664.87 万 | 6,966.50 万 | 5,290.32 万 | 1,367.01 万 | 1.08% | 21.47 | 81.30 | 33.0% | 中度控盘 |
| 2025-12-24 | 80.85 | -1.40% | 1,994.30 万 | 2,735.39 万 | 6,740.10 万 | 7,898.17 万 | -1,899.16 万 | 1.26% | 21.29 | 80.86 | 28.4% | 中度控盘 |
| 2025-12-23 | 82.00 | -1.16% | 992.86 万 | 2,652.41 万 | 4,885.33 万 | 6,696.17 万 | -3,470.38 万 | 1.22% | 21.59 | 82.58 | 24.3% | 轻度控盘 |
| 2025-12-22 | 82.96 | -0.30% | 2,627.32 万 | 4,041.56 万 | 6,778.97 万 | 8,117.50 万 | -2,752.77 万 | 1.64% | 21.85 | 82.55 | 26.5% | 中度控盘 |
| 2025-12-19 | 83.21 | 1.69% | 5,472.85 万 | 4,006.95 万 | 1.11 亿 | 1.24 亿 | 135.27 万 | 1.98% | 21.91 | 82.66 | 33.2% | 中度控盘 |
| 2025-12-18 | 81.83 | -0.45% | 1,144.49 万 | 2,111.45 万 | 5,911.61 万 | 6,642.82 万 | -1,698.16 万 | 1.27% | 21.55 | 82.10 | 27.4% | 中度控盘 |
| 2025-12-17 | 82.20 | 2.76% | 4,833.61 万 | 5,281.13 万 | 1.96 亿 | 2.02 亿 | -973.29 万 | 2.83% | 21.65 | 82.09 | 34.3% | 中度控盘 |
| 2025-12-16 | 79.99 | 1.57% | 3,670.27 万 | 5,865.65 万 | 1.09 亿 | 9,197.55 万 | -447.17 万 | 1.81% | 21.06 | 79.88 | 33.4% | 中度控盘 |
| 2025-12-15 | 78.75 | -0.79% | 1,672.88 万 | 2,963.51 万 | 5,200.31 万 | 6,228.28 万 | -2,318.60 万 | 1.12% | 20.74 | 79.03 | 29.1% | 中度控盘 |
| 2025-12-12 | 79.38 | 1.64% | 2,489.01 万 | 2,254.26 万 | 8,995.97 万 | 8,324.94 万 | 905.78 万 | 1.45% | 20.90 | 79.15 | 33.3% | 中度控盘 |
| 2025-12-11 | 78.10 | -1.76% | 3,366.69 万 | 3,911.20 万 | 8,392.89 万 | 1.00 亿 | -2,193.14 万 | 1.62% | 20.57 | 78.56 | 31.5% | 中度控盘 |
| 2025-12-10 | 79.50 | -0.35% | 2,123.41 万 | 4,277.07 万 | 1.01 亿 | 9,454.59 万 | -1,496.72 万 | 1.74% | 20.94 | 80.07 | 30.8% | 中度控盘 |
| 2025-12-09 | 79.78 | -0.83% | 1,276.76 万 | 1,539.78 万 | 7,156.79 万 | 7,094.58 万 | -200.81 万 | 1.25% | 21.01 | 79.75 | 30.5% | 中度控盘 |
| 2025-12-08 | 80.45 | 0.51% | 2,332.47 万 | 2,544.00 万 | 8,412.22 万 | 7,957.32 万 | 243.38 万 | 1.45% | 21.19 | 80.05 | 32.2% | 中度控盘 |
| 2025-12-05 | 80.04 | -0.04% | 2,039.54 万 | 2,850.64 万 | 7,902.52 万 | 6,593.56 万 | 497.86 万 | 1.27% | 21.08 | 80.03 | 33.0% | 中度控盘 |
| 2025-12-04 | 80.07 | -1.74% | 2,702.07 万 | 4,350.91 万 | 7,796.02 万 | 7,388.04 万 | -1,240.85 万 | 1.40% | 21.09 | 80.56 | 32.7% | 中度控盘 |