最新收盘价
13.62
元
↑ 0.21
(1.57%)
当日涨跌幅
1.57%
今日变动
📈 上涨
主力净流入
23.36 万
资金动向
💰 资金流入
机构参与度
15.6%
控盘程度
轻度控盘
📈 四方科技 (603339) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.62 | 1.57% | 306.88 万 | 164.84 万 | 397.80 万 | 516.48 万 | 23.36 万 | 1.12% | 30.57 | 13.64 | 15.6% | 轻度控盘 |
| 2025-10-30 | 13.41 | -1.32% | 7.12 万 | 207.96 万 | 722.74 万 | 740.17 万 | -218.27 万 | 1.08% | 30.09 | 13.47 | 15.8% | 轻度控盘 |
| 2025-10-29 | 13.59 | -1.52% | 53.23 万 | 1,057.96 万 | 749.26 万 | 1,621.31 万 | -1,876.78 万 | 1.63% | 30.50 | 13.58 | 13.5% | 轻度控盘 |
| 2025-10-28 | 13.80 | -0.29% | 0.00 万 | 53.41 万 | 491.40 万 | 877.98 万 | -439.98 万 | 1.19% | 30.97 | 13.82 | 12.6% | 轻度控盘 |
| 2025-10-27 | 13.84 | 1.54% | 49.13 万 | 82.89 万 | 1,007.86 万 | 761.48 万 | 212.63 万 | 1.64% | 31.06 | 13.90 | 16.2% | 轻度控盘 |
| 2025-10-24 | 13.63 | 0.66% | 22.62 万 | 170.54 万 | 594.97 万 | 719.29 万 | -272.24 万 | 1.14% | 30.59 | 13.65 | 14.8% | 轻度控盘 |
| 2025-10-23 | 13.54 | 0.15% | 104.29 万 | 500.91 万 | 699.39 万 | 463.00 万 | -160.23 万 | 1.05% | 30.39 | 13.38 | 19.1% | 轻度控盘 |
| 2025-10-22 | 13.52 | -1.31% | 94.18 万 | 403.60 万 | 532.09 万 | 635.33 万 | -412.66 万 | 1.29% | 30.34 | 13.52 | 15.7% | 轻度控盘 |
| 2025-10-21 | 13.70 | 3.47% | 977.03 万 | 738.22 万 | 2,711.50 万 | 1,845.57 万 | 1,104.75 万 | 3.26% | 30.75 | 13.61 | 23.2% | 轻度控盘 |
| 2025-10-20 | 13.24 | 0.38% | 290.62 万 | 691.15 万 | 949.96 万 | 1,941.39 万 | -1,391.96 万 | 1.61% | 29.71 | 13.33 | 17.3% | 轻度控盘 |
| 2025-10-17 | 13.19 | -2.66% | 0.00 万 | 47.88 万 | 507.96 万 | 1,162.18 万 | -702.10 万 | 1.32% | 29.60 | 13.36 | 11.9% | 轻度控盘 |
| 2025-10-16 | 13.55 | -1.95% | 11.49 万 | 135.11 万 | 385.73 万 | 873.40 万 | -611.29 万 | 1.19% | 30.41 | 13.61 | 11.9% | 轻度控盘 |
| 2025-10-15 | 13.82 | 0.66% | 120.77 万 | 81.27 万 | 507.89 万 | 869.81 万 | -322.42 万 | 1.28% | 31.01 | 13.78 | 13.9% | 轻度控盘 |
| 2025-10-14 | 13.73 | 0.51% | 112.74 万 | 43.27 万 | 1,600.61 万 | 1,458.89 万 | 211.20 万 | 2.59% | 30.81 | 13.97 | 16.2% | 轻度控盘 |
| 2025-10-13 | 13.66 | -0.36% | 17.89 万 | 49.22 万 | 546.91 万 | 572.79 万 | -57.22 万 | 1.46% | 30.66 | 13.44 | 12.8% | 轻度控盘 |
| 2025-10-10 | 13.71 | 0.51% | 166.40 万 | 70.12 万 | 744.42 万 | 1,011.56 万 | -170.87 万 | 1.43% | 30.77 | 13.77 | 16.5% | 轻度控盘 |
| 2025-10-09 | 13.64 | -2.57% | 180.10 万 | 812.31 万 | 1,065.02 万 | 1,938.84 万 | -1,506.02 万 | 2.53% | 30.61 | 13.76 | 15.0% | 轻度控盘 |
| 2025-09-30 | 14.00 | 0.00% | 247.66 万 | 311.62 万 | 1,070.61 万 | 1,361.78 万 | -355.12 万 | 1.66% | 31.42 | 14.08 | 18.3% | 轻度控盘 |
| 2025-09-29 | 14.00 | -1.55% | 68.92 万 | 1,322.66 万 | 1,862.68 万 | 3,972.17 万 | -3,363.22 万 | 2.59% | 31.25 | 14.17 | 17.4% | 轻度控盘 |
| 2025-09-26 | 14.22 | -1.73% | 21.77 万 | 585.72 万 | 678.37 万 | 918.55 万 | -804.12 万 | 1.51% | 31.74 | 14.30 | 14.4% | 轻度控盘 |
| 2025-09-25 | 14.47 | -0.69% | 171.80 万 | 237.25 万 | 873.51 万 | 1,421.41 万 | -613.35 万 | 1.45% | 32.30 | 14.52 | 18.1% | 轻度控盘 |
| 2025-09-24 | 14.57 | 1.04% | 347.84 万 | 494.56 万 | 1,040.31 万 | 1,255.52 万 | -361.94 万 | 1.58% | 32.52 | 14.44 | 20.1% | 轻度控盘 |
| 2025-09-23 | 14.42 | -1.90% | 350.89 万 | 675.38 万 | 1,823.84 万 | 1,946.26 万 | -446.92 万 | 2.51% | 32.19 | 14.38 | 19.2% | 轻度控盘 |
| 2025-09-22 | 14.70 | 2.23% | 477.87 万 | 180.27 万 | 1,113.83 万 | 1,335.02 万 | 76.42 万 | 1.95% | 32.81 | 14.60 | 18.4% | 轻度控盘 |
| 2025-09-19 | 14.38 | -1.51% | 2.06 万 | 686.26 万 | 1,135.71 万 | 1,659.91 万 | -1,208.40 万 | 2.24% | 32.10 | 14.43 | 14.4% | 轻度控盘 |
| 2025-09-18 | 14.60 | -1.48% | 275.39 万 | 325.88 万 | 2,222.80 万 | 2,264.62 万 | -92.31 万 | 2.95% | 32.59 | 14.83 | 18.3% | 轻度控盘 |
| 2025-09-17 | 14.82 | -0.47% | 0.00 万 | 281.50 万 | 991.01 万 | 1,086.22 万 | -376.70 万 | 1.91% | 33.08 | 14.82 | 14.3% | 轻度控盘 |
| 2025-09-16 | 14.89 | 1.29% | 66.39 万 | 315.42 万 | 1,373.73 万 | 1,849.14 万 | -724.43 万 | 2.12% | 33.23 | 14.72 | 16.9% | 轻度控盘 |
| 2025-09-15 | 14.70 | -2.78% | 38.51 万 | 811.99 万 | 1,616.29 万 | 3,172.85 万 | -2,330.05 万 | 2.63% | 32.81 | 14.78 | 17.2% | 轻度控盘 |
| 2025-09-12 | 15.12 | -1.56% | 29.10 万 | 454.17 万 | 2,476.63 万 | 3,176.95 万 | -1,125.40 万 | 2.65% | 33.75 | 15.19 | 21.9% | 轻度控盘 |
| 2025-09-11 | 15.36 | 2.13% | 360.99 万 | 136.63 万 | 3,503.98 万 | 4,022.89 万 | -294.56 万 | 3.65% | 34.28 | 15.24 | 22.7% | 轻度控盘 |
| 2025-09-10 | 15.04 | 2.80% | 1,160.30 万 | 341.29 万 | 3,202.93 万 | 2,494.72 万 | 1,527.22 万 | 3.18% | 33.57 | 14.96 | 26.0% | 中度控盘 |
| 2025-09-09 | 14.63 | -3.24% | 346.36 万 | 1,524.67 万 | 1,809.57 万 | 3,429.46 万 | -2,798.20 万 | 2.90% | 32.65 | 14.79 | 18.6% | 轻度控盘 |
| 2025-09-08 | 15.12 | 0.93% | 683.40 万 | 893.24 万 | 1,591.59 万 | 1,897.07 万 | -515.31 万 | 2.42% | 33.75 | 15.12 | 20.8% | 轻度控盘 |
| 2025-09-05 | 14.98 | 2.18% | 567.26 万 | 707.99 万 | 2,383.07 万 | 2,462.67 万 | -220.32 万 | 2.86% | 33.44 | 14.78 | 24.3% | 轻度控盘 |
| 2025-09-04 | 14.66 | -4.43% | 143.36 万 | 1,019.80 万 | 3,227.67 万 | 3,934.32 万 | -1,583.08 万 | 3.81% | 32.72 | 14.91 | 21.6% | 轻度控盘 |
| 2025-09-03 | 15.34 | 1.32% | 6,531.40 万 | 6,007.04 万 | 3,459.68 万 | 3,207.95 万 | 776.08 万 | 4.91% | 34.24 | 15.37 | 33.8% | 中度控盘 |
| 2025-09-02 | 15.14 | -4.90% | 313.43 万 | 1,624.14 万 | 2,466.97 万 | 4,802.86 万 | -3,646.61 万 | 4.42% | 33.79 | 15.25 | 17.3% | 轻度控盘 |