最新收盘价
62.00
元
↑ 0.50
(0.81%)
当日涨跌幅
0.81%
今日变动
📈 上涨
主力净流入
-3,003.76 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 浙江鼎力 (603338) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 62.00 | 0.81% | 1,132.10 万 | 2,937.68 万 | 4,838.66 万 | 6,036.83 万 | -3,003.76 万 | 0.96% | 14.77 | 61.75 | 23.0% | 轻度控盘 |
| 2025-12-11 | 61.50 | -1.99% | 1,192.44 万 | 3,979.93 万 | 7,080.02 万 | 1.10 亿 | -6,665.72 万 | 1.20% | 14.65 | 62.48 | 24.7% | 轻度控盘 |
| 2025-12-10 | 62.75 | 3.60% | 3,410.40 万 | 3,755.65 万 | 1.22 亿 | 1.21 亿 | -215.81 万 | 1.70% | 14.94 | 62.53 | 29.3% | 中度控盘 |
| 2025-12-09 | 60.57 | -0.23% | 2,105.43 万 | 3,568.27 万 | 7,458.04 万 | 9,488.25 万 | -3,493.06 万 | 1.15% | 14.43 | 61.14 | 28.2% | 中度控盘 |
| 2025-12-08 | 60.71 | 0.10% | 2,882.71 万 | 2,637.38 万 | 9,918.85 万 | 1.01 亿 | 99.51 万 | 1.37% | 14.46 | 60.14 | 30.5% | 中度控盘 |
| 2025-12-05 | 60.65 | 1.39% | 4,149.73 万 | 3,332.07 万 | 7,946.56 万 | 8,877.05 万 | -112.84 万 | 1.36% | 14.44 | 60.25 | 30.7% | 中度控盘 |
| 2025-12-04 | 59.82 | 0.81% | 3,506.18 万 | 5,200.99 万 | 1.03 亿 | 1.17 亿 | -3,027.89 万 | 1.52% | 14.25 | 59.63 | 32.5% | 中度控盘 |
| 2025-12-03 | 59.34 | 7.34% | 1.05 亿 | 9,087.58 万 | 2.57 亿 | 2.32 亿 | 3,935.34 万 | 3.01% | 14.13 | 58.54 | 38.1% | 中度控盘 |
| 2025-12-02 | 55.28 | -0.74% | 57.12 万 | 815.21 万 | 6,252.75 万 | 2,897.63 万 | 2,597.04 万 | 0.55% | 13.17 | 55.48 | 36.8% | 中度控盘 |
| 2025-12-01 | 55.69 | -1.08% | 666.30 万 | 1,368.22 万 | 1.05 亿 | 1.23 亿 | -2,502.64 万 | 1.19% | 13.26 | 55.49 | 31.5% | 中度控盘 |
| 2025-11-28 | 56.30 | 2.55% | 2,449.46 万 | 2,506.96 万 | 6,423.32 万 | 1.07 亿 | -4,320.57 万 | 1.27% | 13.41 | 55.85 | 27.2% | 中度控盘 |
| 2025-11-27 | 54.90 | -1.13% | 1,907.19 万 | 2,145.38 万 | 5,371.07 万 | 5,255.34 万 | -122.46 万 | 0.94% | 13.08 | 55.34 | 28.7% | 中度控盘 |
| 2025-11-26 | 55.53 | 2.23% | 5,554.12 万 | 4,332.12 万 | 9,541.25 万 | 1.09 亿 | -121.20 万 | 1.58% | 13.23 | 55.56 | 31.5% | 中度控盘 |
| 2025-11-25 | 54.32 | 0.48% | 1,079.13 万 | 1,958.62 万 | 5,591.03 万 | 7,458.14 万 | -2,746.60 万 | 0.98% | 12.94 | 54.10 | 27.1% | 中度控盘 |
| 2025-11-24 | 54.06 | 0.37% | 1,609.78 万 | 5,925.18 万 | 6,644.94 万 | 6,559.72 万 | -4,230.19 万 | 1.25% | 12.88 | 53.87 | 26.6% | 中度控盘 |
| 2025-11-21 | 53.86 | -0.50% | 3,142.26 万 | 4,233.03 万 | 1.02 亿 | 1.13 亿 | -2,204.11 万 | 1.37% | 12.83 | 53.72 | 32.0% | 中度控盘 |
| 2025-11-20 | 54.13 | 1.03% | 1,600.06 万 | 1,874.13 万 | 4,787.92 万 | 5,909.16 万 | -1,395.30 万 | 1.10% | 12.89 | 54.21 | 23.2% | 轻度控盘 |
| 2025-11-19 | 53.58 | -0.32% | 1,203.18 万 | 1,162.74 万 | 3,502.43 万 | 5,383.55 万 | -1,840.67 万 | 0.83% | 12.76 | 53.35 | 23.0% | 轻度控盘 |
| 2025-11-18 | 53.75 | 0.37% | 1,218.62 万 | 979.16 万 | 3,494.83 万 | 3,818.58 万 | -84.29 万 | 0.85% | 12.80 | 53.54 | 23.7% | 轻度控盘 |
| 2025-11-17 | 53.55 | -0.69% | 1,186.97 万 | 1,142.88 万 | 3,059.29 万 | 3,407.66 万 | -304.28 万 | 0.75% | 12.75 | 53.58 | 26.2% | 中度控盘 |
| 2025-11-14 | 53.92 | -1.19% | 1,242.51 万 | 3,881.94 万 | 6,774.69 万 | 5,289.21 万 | -1,153.95 万 | 0.97% | 12.84 | 54.54 | 31.1% | 中度控盘 |
| 2025-11-13 | 54.57 | 4.76% | 9,840.84 万 | 5,266.88 万 | 1.62 亿 | 1.83 亿 | 2,515.35 万 | 2.23% | 13.00 | 54.33 | 36.4% | 中度控盘 |
| 2025-11-12 | 52.09 | -0.89% | 246.85 万 | 1,280.35 万 | 3,974.75 万 | 3,119.47 万 | -178.22 万 | 0.63% | 12.41 | 52.51 | 25.7% | 中度控盘 |
| 2025-11-11 | 52.56 | -1.41% | 270.76 万 | 1,138.45 万 | 4,199.54 万 | 5,223.13 万 | -1,891.29 万 | 0.90% | 12.52 | 52.94 | 22.6% | 轻度控盘 |
| 2025-11-10 | 53.31 | -2.00% | 1,376.37 万 | 2,776.72 万 | 6,942.42 万 | 9,482.51 万 | -3,940.44 万 | 1.36% | 12.70 | 53.38 | 26.7% | 中度控盘 |
| 2025-11-07 | 54.40 | 0.93% | 1,783.63 万 | 3,307.53 万 | 7,596.60 万 | 8,866.59 万 | -2,793.88 万 | 1.29% | 12.96 | 54.45 | 29.9% | 中度控盘 |
| 2025-11-06 | 53.90 | 1.81% | 2,104.66 万 | 5,102.34 万 | 1.27 亿 | 8,149.09 万 | 1,587.28 万 | 1.40% | 12.84 | 54.07 | 36.3% | 中度控盘 |
| 2025-11-05 | 52.94 | 1.11% | 193.54 万 | 3,471.46 万 | 1.00 亿 | 7,238.18 万 | -510.71 万 | 1.08% | 12.61 | 52.81 | 33.5% | 中度控盘 |
| 2025-11-04 | 52.36 | -0.85% | 1,858.17 万 | 4,378.27 万 | 6,783.63 万 | 7,542.95 万 | -3,279.42 万 | 1.13% | 12.47 | 52.83 | 29.9% | 中度控盘 |
| 2025-11-03 | 52.81 | -0.62% | 1,404.30 万 | 3,219.00 万 | 5,573.24 万 | 6,146.69 万 | -2,388.14 万 | 0.94% | 12.58 | 52.67 | 30.8% | 中度控盘 |
| 2025-10-31 | 53.14 | 0.83% | 3,438.80 万 | 2,316.54 万 | 9,888.66 万 | 1.07 亿 | 284.09 万 | 1.49% | 12.66 | 53.15 | 34.2% | 中度控盘 |
| 2025-10-30 | 52.70 | 0.44% | 4,878.64 万 | 4,971.23 万 | 2.57 亿 | 2.00 亿 | 5,561.67 万 | 2.84% | 12.55 | 52.35 | 37.4% | 中度控盘 |
| 2025-10-29 | 52.47 | 2.38% | 3,023.86 万 | 2,324.49 万 | 1.38 亿 | 1.15 亿 | 2,977.03 万 | 1.79% | 12.50 | 52.43 | 33.5% | 中度控盘 |
| 2025-10-28 | 51.25 | -1.44% | 1,963.00 万 | 3,090.48 万 | 5,623.73 万 | 5,993.13 万 | -1,496.88 万 | 1.03% | 12.21 | 51.41 | 29.9% | 中度控盘 |
| 2025-10-27 | 52.00 | 2.69% | 4,536.12 万 | 4,995.43 万 | 1.46 亿 | 1.46 亿 | -500.25 万 | 2.58% | 12.38 | 52.18 | 29.5% | 中度控盘 |
| 2025-10-24 | 50.64 | 1.52% | 2,481.47 万 | 1,423.44 万 | 7,357.35 万 | 7,104.74 万 | 1,310.65 万 | 1.15% | 12.06 | 50.26 | 32.5% | 中度控盘 |
| 2025-10-23 | 49.88 | 0.16% | 268.78 万 | 1,431.59 万 | 4,325.89 万 | 3,811.86 万 | -648.78 万 | 0.71% | 11.88 | 49.31 | 28.3% | 中度控盘 |
| 2025-10-22 | 49.80 | 0.04% | 1,238.80 万 | 2,514.84 万 | 4,540.69 万 | 3,657.62 万 | -392.98 万 | 0.75% | 11.86 | 49.98 | 31.1% | 中度控盘 |
| 2025-10-21 | 49.78 | 1.80% | 1,222.53 万 | 2,199.81 万 | 6,346.77 万 | 6,444.35 万 | -1,074.85 万 | 1.01% | 11.86 | 49.84 | 31.7% | 中度控盘 |
| 2025-10-20 | 48.90 | 1.47% | 980.08 万 | 1,173.85 万 | 5,537.42 万 | 6,409.08 万 | -1,065.43 万 | 0.87% | 11.65 | 48.86 | 32.1% | 中度控盘 |
| 2025-10-17 | 48.19 | -2.67% | 1,845.07 万 | 3,756.79 万 | 1.23 亿 | 9,711.55 万 | 680.98 万 | 1.45% | 11.48 | 48.46 | 37.0% | 中度控盘 |
| 2025-10-16 | 49.51 | -2.21% | 2,708.45 万 | 2,826.27 万 | 8,708.83 万 | 9,243.06 万 | -652.05 万 | 1.44% | 11.79 | 49.85 | 32.0% | 中度控盘 |
| 2025-10-15 | 50.63 | 1.71% | 3,064.91 万 | 3,677.92 万 | 1.08 亿 | 1.22 亿 | -2,017.83 万 | 1.69% | 12.06 | 50.09 | 33.0% | 中度控盘 |