最新收盘价
43.00
元
↓ -1.34
(-3.02%)
当日涨跌幅
-3.02%
今日变动
📉 下跌
主力净流入
-400.56 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 杰克科技 (603337) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 43.00 | -3.02% | 463.44 万 | 669.16 万 | 1,636.31 万 | 1,831.15 万 | -400.56 万 | 0.60% | 22.54 | 43.06 | 19.1% | 轻度控盘 |
| 2025-10-31 | 44.34 | -0.23% | 36.69 万 | 302.53 万 | 1,550.76 万 | 1,295.43 万 | -10.51 万 | 0.40% | 23.24 | 44.50 | 21.3% | 轻度控盘 |
| 2025-10-30 | 44.44 | -2.82% | 272.04 万 | 1,293.85 万 | 3,038.85 万 | 2,266.44 万 | -249.40 万 | 0.65% | 23.29 | 44.72 | 23.4% | 轻度控盘 |
| 2025-10-29 | 45.73 | 4.41% | 1,364.79 万 | 428.67 万 | 3,276.68 万 | 2,611.23 万 | 1,601.57 万 | 0.75% | 23.97 | 45.41 | 26.4% | 中度控盘 |
| 2025-10-28 | 43.80 | -1.15% | 308.77 万 | 944.97 万 | 1,192.61 万 | 1,483.86 万 | -927.45 万 | 0.53% | 22.96 | 43.52 | 19.6% | 轻度控盘 |
| 2025-10-27 | 44.31 | -0.87% | 749.73 万 | 1,865.10 万 | 3,079.89 万 | 1,336.19 万 | 628.32 万 | 0.60% | 23.23 | 44.75 | 28.3% | 中度控盘 |
| 2025-10-24 | 44.70 | 3.26% | 1,562.12 万 | 316.89 万 | 3,257.20 万 | 2,088.59 万 | 2,413.84 万 | 0.63% | 23.43 | 44.23 | 30.3% | 中度控盘 |
| 2025-10-23 | 43.29 | 0.44% | 802.24 万 | 457.37 万 | 1,197.71 万 | 1,374.53 万 | 168.04 万 | 0.54% | 22.69 | 42.59 | 19.1% | 轻度控盘 |
| 2025-10-22 | 43.10 | -0.92% | 300.42 万 | 457.69 万 | 1,226.37 万 | 853.03 万 | 216.07 万 | 0.39% | 22.59 | 43.39 | 19.3% | 轻度控盘 |
| 2025-10-21 | 43.50 | 0.97% | 394.14 万 | 230.12 万 | 912.21 万 | 1,058.34 万 | 17.88 万 | 0.40% | 22.80 | 43.38 | 17.4% | 轻度控盘 |
| 2025-10-20 | 43.08 | 0.84% | 159.45 万 | 571.34 万 | 1,242.51 万 | 1,083.62 万 | -253.00 万 | 0.42% | 22.58 | 43.23 | 17.8% | 轻度控盘 |
| 2025-10-17 | 42.72 | -3.46% | 413.07 万 | 164.07 万 | 1,970.63 万 | 1,897.58 万 | 322.05 万 | 0.67% | 22.39 | 43.07 | 17.8% | 轻度控盘 |
| 2025-10-16 | 44.25 | -0.96% | 293.10 万 | 661.89 万 | 1,068.30 万 | 795.58 万 | -96.08 万 | 0.39% | 23.19 | 44.37 | 17.0% | 轻度控盘 |
| 2025-10-15 | 44.68 | 1.25% | 35.16 万 | 3.93 万 | 998.26 万 | 1,046.01 万 | -16.52 万 | 0.44% | 23.42 | 44.32 | 14.0% | 轻度控盘 |
| 2025-10-14 | 44.13 | -0.76% | 106.03 万 | 506.09 万 | 1,608.90 万 | 1,412.13 万 | -203.29 万 | 0.68% | 23.13 | 44.31 | 15.6% | 轻度控盘 |
| 2025-10-13 | 44.47 | -2.13% | 525.70 万 | 898.93 万 | 2,490.88 万 | 3,934.43 万 | -1,816.79 万 | 0.97% | 23.31 | 43.87 | 18.4% | 轻度控盘 |
| 2025-10-10 | 45.44 | -2.95% | 115.53 万 | 2,153.85 万 | 3,187.04 万 | 3,637.86 万 | -2,489.13 万 | 0.69% | 23.82 | 46.22 | 22.7% | 轻度控盘 |
| 2025-10-09 | 46.82 | -1.58% | 922.70 万 | 1,700.56 万 | 3,410.11 万 | 2,916.62 万 | -284.36 万 | 0.77% | 24.54 | 46.70 | 25.0% | 轻度控盘 |
| 2025-09-30 | 47.57 | 0.02% | 1,134.69 万 | 975.13 万 | 3,779.07 万 | 3,032.63 万 | 906.00 万 | 0.99% | 24.93 | 46.77 | 22.8% | 轻度控盘 |
| 2025-09-29 | 47.56 | 1.67% | 1,149.36 万 | 327.25 万 | 2,903.59 万 | 2,417.76 万 | 1,307.93 万 | 0.66% | 23.73 | 47.29 | 25.1% | 中度控盘 |
| 2025-09-26 | 46.78 | -2.72% | 336.13 万 | 943.91 万 | 2,128.32 万 | 1,681.28 万 | -160.74 万 | 0.60% | 23.34 | 47.03 | 20.3% | 轻度控盘 |
| 2025-09-25 | 48.09 | 0.63% | 339.47 万 | 1,202.64 万 | 2,398.38 万 | 2,849.36 万 | -1,314.15 万 | 0.60% | 24.00 | 48.05 | 21.8% | 轻度控盘 |
| 2025-09-24 | 47.79 | 2.16% | 1,036.20 万 | 893.65 万 | 3,041.53 万 | 3,412.01 万 | -227.93 万 | 0.70% | 23.85 | 47.58 | 24.7% | 轻度控盘 |
| 2025-09-23 | 46.78 | -3.73% | 1,176.11 万 | 1,356.84 万 | 4,968.96 万 | 4,519.58 万 | 268.64 万 | 1.08% | 23.34 | 46.60 | 25.0% | 轻度控盘 |
| 2025-09-22 | 48.59 | 4.70% | 826.84 万 | 1,564.86 万 | 3,988.79 万 | 4,536.07 万 | -1,285.30 万 | 1.06% | 24.25 | 47.70 | 22.4% | 轻度控盘 |
| 2025-09-19 | 46.41 | -8.06% | 2,042.50 万 | 3,036.76 万 | 8,984.01 万 | 7,617.41 万 | 372.35 万 | 1.76% | 23.16 | 47.39 | 27.5% | 中度控盘 |
| 2025-09-18 | 50.48 | -0.84% | 2,832.53 万 | 2,658.85 万 | 7,069.45 万 | 7,247.36 万 | -4.23 万 | 1.39% | 25.19 | 51.59 | 27.9% | 中度控盘 |
| 2025-09-17 | 50.91 | 1.01% | 2,717.02 万 | 1,981.05 万 | 7,560.65 万 | 6,381.07 万 | 1,915.55 万 | 1.36% | 25.40 | 51.47 | 27.8% | 中度控盘 |
| 2025-09-16 | 50.40 | 7.23% | 2,405.63 万 | 2,191.54 万 | 8,533.21 万 | 7,138.39 万 | 1,608.92 万 | 1.72% | 25.15 | 49.27 | 24.7% | 轻度控盘 |
| 2025-09-15 | 47.00 | -1.26% | 337.55 万 | 1,108.11 万 | 2,320.71 万 | 2,973.72 万 | -1,423.56 万 | 0.62% | 23.45 | 47.23 | 19.8% | 轻度控盘 |
| 2025-09-12 | 47.60 | -1.18% | 674.24 万 | 328.38 万 | 2,698.26 万 | 2,493.16 万 | 550.95 万 | 0.74% | 23.75 | 48.17 | 20.1% | 轻度控盘 |
| 2025-09-11 | 48.17 | 2.21% | 1,336.26 万 | 1,499.34 万 | 3,566.62 万 | 4,396.11 万 | -992.56 万 | 1.05% | 24.04 | 48.04 | 21.0% | 轻度控盘 |
| 2025-09-10 | 47.13 | -2.34% | 22.17 万 | 450.28 万 | 2,088.95 万 | 3,159.74 万 | -1,498.90 万 | 0.54% | 23.52 | 47.42 | 19.5% | 轻度控盘 |
| 2025-09-09 | 48.26 | 0.12% | 946.02 万 | 727.38 万 | 3,645.35 万 | 2,758.14 万 | 1,105.85 万 | 0.76% | 24.08 | 48.27 | 24.2% | 轻度控盘 |
| 2025-09-08 | 48.20 | 1.39% | 1,332.28 万 | 827.06 万 | 5,293.31 万 | 3,746.11 万 | 2,052.43 万 | 1.31% | 24.05 | 48.00 | 20.9% | 轻度控盘 |
| 2025-09-05 | 47.54 | 2.99% | 472.09 万 | 436.52 万 | 2,148.77 万 | 1,881.81 万 | 302.53 万 | 0.64% | 23.72 | 47.04 | 18.5% | 轻度控盘 |
| 2025-09-04 | 46.16 | -3.07% | 342.04 万 | 970.23 万 | 2,193.04 万 | 4,522.20 万 | -2,957.36 万 | 0.80% | 23.03 | 46.72 | 17.0% | 轻度控盘 |