最新收盘价
44.06
元
↑ 1.97
(4.68%)
当日涨跌幅
4.68%
今日变动
📈 上涨
主力净流入
-287.39 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 杰克科技 (603337) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 44.06 | 4.68% | 469.63 万 | 578.90 万 | 2,198.51 万 | 2,376.62 万 | -287.39 万 | 0.81% | 23.09 | 43.48 | 17.3% | 轻度控盘 |
| 2026-02-02 | 42.09 | -5.42% | 1,331.64 万 | 615.48 万 | 3,812.90 万 | 3,779.67 万 | 749.39 万 | 1.17% | 22.06 | 42.99 | 20.4% | 轻度控盘 |
| 2026-01-30 | 44.50 | -2.46% | 431.69 万 | 376.67 万 | 2,202.53 万 | 3,400.46 万 | -1,142.92 万 | 0.87% | 23.33 | 44.84 | 17.0% | 轻度控盘 |
| 2026-01-29 | 45.62 | -2.87% | 913.78 万 | 1,026.21 万 | 2,194.17 万 | 2,671.92 万 | -590.18 万 | 0.72% | 23.91 | 45.88 | 21.0% | 轻度控盘 |
| 2026-01-28 | 46.97 | -2.06% | 1,941.41 万 | 1,683.62 万 | 4,757.93 万 | 5,004.78 万 | 10.94 万 | 1.24% | 24.62 | 46.54 | 23.1% | 轻度控盘 |
| 2026-01-27 | 47.96 | 6.67% | 1,932.98 万 | 1,302.68 万 | 6,867.65 万 | 6,284.93 万 | 1,213.02 万 | 1.49% | 25.14 | 46.81 | 24.0% | 轻度控盘 |
| 2026-01-26 | 44.96 | -4.12% | 543.86 万 | 515.20 万 | 2,607.20 万 | 2,239.01 万 | 396.84 万 | 0.87% | 23.57 | 45.33 | 18.6% | 轻度控盘 |
| 2026-01-23 | 46.89 | 1.78% | 594.40 万 | 404.37 万 | 3,746.02 万 | 4,352.58 万 | -416.53 万 | 0.83% | 24.58 | 46.74 | 23.1% | 轻度控盘 |
| 2026-01-22 | 46.07 | -0.80% | 1,166.67 万 | 1,096.15 万 | 2,047.74 万 | 2,442.15 万 | -323.90 万 | 0.64% | 24.15 | 46.44 | 21.7% | 轻度控盘 |
| 2026-01-21 | 46.44 | 1.44% | 1,037.27 万 | 2,034.98 万 | 3,607.67 万 | 2,822.59 万 | -212.63 万 | 0.80% | 24.34 | 46.09 | 23.6% | 轻度控盘 |
| 2026-01-20 | 45.78 | -1.55% | 0.00 万 | 532.26 万 | 1,793.63 万 | 1,440.70 万 | -179.34 万 | 0.53% | 24.00 | 46.06 | 18.3% | 轻度控盘 |
| 2026-01-19 | 46.50 | -3.45% | 602.99 万 | 1,943.22 万 | 4,093.68 万 | 4,247.20 万 | -1,493.74 万 | 0.99% | 24.37 | 46.83 | 22.2% | 轻度控盘 |
| 2026-01-16 | 48.16 | 1.05% | 1,469.28 万 | 546.02 万 | 3,966.11 万 | 3,099.87 万 | 1,789.50 万 | 0.79% | 25.24 | 47.66 | 27.6% | 中度控盘 |
| 2026-01-15 | 47.66 | -3.05% | 1,871.28 万 | 1,793.36 万 | 2,551.16 万 | 2,903.64 万 | -274.56 万 | 0.79% | 24.98 | 47.89 | 24.0% | 轻度控盘 |
| 2026-01-14 | 49.16 | 1.28% | 2,932.09 万 | 1,555.91 万 | 4,724.69 万 | 5,171.03 万 | 929.84 万 | 1.05% | 25.77 | 49.57 | 27.3% | 中度控盘 |
| 2026-01-13 | 48.54 | -2.65% | 1,149.61 万 | 1,838.29 万 | 4,057.79 万 | 4,669.59 万 | -1,300.48 万 | 0.95% | 25.44 | 49.21 | 23.0% | 轻度控盘 |
| 2026-01-12 | 49.86 | 7.00% | 4,052.80 万 | 1,677.56 万 | 6,626.74 万 | 9,115.85 万 | -113.88 万 | 1.73% | 26.13 | 49.31 | 23.7% | 轻度控盘 |
| 2026-01-09 | 46.60 | 6.34% | 2,542.80 万 | 2,541.44 万 | 5,371.66 万 | 5,263.26 万 | 109.76 万 | 1.38% | 24.43 | 46.09 | 23.1% | 轻度控盘 |
| 2026-01-08 | 43.82 | -1.81% | 231.12 万 | 622.15 万 | 1,773.49 万 | 3,084.87 万 | -1,702.42 万 | 0.61% | 22.97 | 44.18 | 16.9% | 轻度控盘 |
| 2026-01-07 | 44.63 | -1.80% | 946.57 万 | 2,323.94 万 | 3,809.49 万 | 6,897.15 万 | -4,465.02 万 | 1.00% | 23.39 | 44.93 | 21.8% | 轻度控盘 |
| 2026-01-06 | 45.45 | 0.35% | 926.60 万 | 1,117.57 万 | 2,992.69 万 | 4,964.02 万 | -2,162.30 万 | 1.12% | 23.82 | 45.19 | 19.8% | 轻度控盘 |
| 2026-01-05 | 45.29 | 4.52% | 2,609.43 万 | 2,159.50 万 | 1.05 亿 | 6,741.40 万 | 4,207.45 万 | 1.97% | 23.74 | 44.24 | 29.0% | 中度控盘 |
| 2025-12-31 | 43.33 | 2.51% | 2,817.52 万 | 1,077.45 万 | 9,728.46 万 | 7,680.76 万 | 3,787.77 万 | 1.93% | 22.71 | 43.03 | 28.3% | 中度控盘 |
| 2025-12-30 | 42.27 | 6.02% | 2,594.86 万 | 2,544.18 万 | 8,383.85 万 | 7,242.48 万 | 1,192.04 万 | 1.80% | 22.16 | 41.91 | 26.3% | 中度控盘 |
| 2025-12-29 | 39.87 | -0.97% | 1,197.89 万 | 2,302.00 万 | 2,333.52 万 | 1,425.95 万 | -196.54 万 | 0.77% | 20.90 | 39.82 | 22.5% | 轻度控盘 |
| 2025-12-26 | 40.26 | -0.64% | 416.23 万 | 856.78 万 | 1,720.06 万 | 1,847.82 万 | -568.31 万 | 0.63% | 21.10 | 40.11 | 18.7% | 轻度控盘 |
| 2025-12-25 | 40.52 | 3.16% | 1,951.08 万 | 1,214.23 万 | 3,586.10 万 | 5,076.81 万 | -753.86 万 | 1.10% | 21.24 | 40.45 | 22.5% | 轻度控盘 |
| 2025-12-24 | 39.28 | 2.08% | 221.62 万 | 343.33 万 | 1,829.24 万 | 2,039.71 万 | -332.18 万 | 0.63% | 20.59 | 39.06 | 17.1% | 轻度控盘 |
| 2025-12-23 | 38.48 | -1.23% | 685.99 万 | 290.80 万 | 742.93 万 | 1,723.10 万 | -584.99 万 | 0.52% | 20.17 | 38.67 | 16.2% | 轻度控盘 |
| 2025-12-22 | 38.96 | -2.38% | 345.36 万 | 112.27 万 | 2,154.14 万 | 1,951.03 万 | 436.20 万 | 0.88% | 20.42 | 39.34 | 17.2% | 轻度控盘 |
| 2025-12-19 | 39.91 | 0.58% | 607.23 万 | 180.44 万 | 1,872.06 万 | 1,938.29 万 | 360.57 万 | 0.58% | 20.92 | 39.92 | 21.3% | 轻度控盘 |
| 2025-12-18 | 39.68 | -2.34% | 642.44 万 | 358.93 万 | 4,640.11 万 | 2,928.55 万 | 1,995.06 万 | 1.16% | 20.80 | 40.71 | 21.0% | 轻度控盘 |
| 2025-12-17 | 40.63 | 3.70% | 326.42 万 | 279.65 万 | 3,620.14 万 | 3,464.96 万 | 201.96 万 | 1.06% | 21.30 | 39.98 | 18.1% | 轻度控盘 |
| 2025-12-16 | 39.18 | 1.03% | 36.61 万 | 238.43 万 | 1,419.56 万 | 1,163.13 万 | 54.60 万 | 0.55% | 20.54 | 38.66 | 15.1% | 轻度控盘 |
| 2025-12-15 | 38.78 | -1.42% | 117.96 万 | 177.00 万 | 1,902.78 万 | 1,697.65 万 | 146.08 万 | 0.75% | 20.33 | 39.17 | 15.0% | 轻度控盘 |
| 2025-12-12 | 39.34 | 0.05% | 472.87 万 | 224.89 万 | 770.31 万 | 455.88 万 | 562.41 万 | 0.44% | 20.62 | 39.46 | 15.3% | 轻度控盘 |
| 2025-12-11 | 39.32 | -0.63% | 349.66 万 | 113.18 万 | 568.07 万 | 410.46 万 | 394.09 万 | 0.39% | 20.61 | 39.39 | 13.8% | 轻度控盘 |
| 2025-12-10 | 39.57 | 2.62% | 383.91 万 | 259.40 万 | 1,796.04 万 | 2,294.40 万 | -373.86 万 | 0.80% | 20.74 | 39.28 | 16.0% | 轻度控盘 |
| 2025-12-09 | 38.56 | -1.36% | 175.53 万 | 656.05 万 | 1,091.54 万 | 1,114.00 万 | -502.98 万 | 0.52% | 20.21 | 38.76 | 16.4% | 轻度控盘 |
| 2025-12-08 | 39.09 | -0.74% | 656.51 万 | 1,619.29 万 | 1,757.92 万 | 1,003.71 万 | -208.56 万 | 0.58% | 20.49 | 38.95 | 21.0% | 轻度控盘 |
| 2025-12-05 | 39.38 | 0.31% | 778.44 万 | 2,072.78 万 | 1,679.86 万 | 685.95 万 | -300.43 万 | 0.52% | 20.64 | 39.21 | 21.6% | 轻度控盘 |
| 2025-12-04 | 39.26 | -0.23% | 105.74 万 | 0.00 万 | 852.62 万 | 1,112.87 万 | -154.51 万 | 0.41% | 20.58 | 39.29 | 14.2% | 轻度控盘 |