最新收盘价
9.24
元
↑ 0.12
(1.32%)
当日涨跌幅
1.32%
今日变动
📈 上涨
主力净流入
-425.00 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 宏辉果蔬 (603336) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.24 | 1.32% | 151.17 万 | 397.95 万 | 1,645.62 万 | 1,823.84 万 | -425.00 万 | 1.28% | 391.33 | 9.18 | 25.1% | 中度控盘 |
| 2026-02-02 | 9.12 | -1.94% | 454.94 万 | 1,699.22 万 | 2,842.35 万 | 2,353.65 万 | -755.58 万 | 2.23% | 386.25 | 9.18 | 25.4% | 中度控盘 |
| 2026-01-30 | 9.30 | 0.87% | 613.03 万 | 617.91 万 | 2,348.65 万 | 3,211.38 万 | -867.61 万 | 2.80% | 393.87 | 9.34 | 22.1% | 轻度控盘 |
| 2026-01-29 | 9.22 | -4.06% | 428.13 万 | 1,529.81 万 | 3,712.68 万 | 5,043.77 万 | -2,432.77 万 | 3.38% | 390.49 | 9.43 | 25.0% | 轻度控盘 |
| 2026-01-28 | 9.61 | -1.23% | 855.78 万 | 997.04 万 | 2,762.83 万 | 2,790.07 万 | -168.50 万 | 1.92% | 407.00 | 9.70 | 32.5% | 中度控盘 |
| 2026-01-27 | 9.73 | 0.10% | 1,199.29 万 | 804.44 万 | 3,497.24 万 | 3,504.65 万 | 387.43 万 | 2.35% | 412.09 | 9.61 | 32.8% | 中度控盘 |
| 2026-01-26 | 9.72 | 3.40% | 4,189.21 万 | 2,807.38 万 | 7,346.51 万 | 7,068.82 万 | 1,659.53 万 | 4.43% | 411.66 | 9.78 | 38.1% | 中度控盘 |
| 2026-01-23 | 9.40 | -2.08% | 975.03 万 | 1,764.00 万 | 2,681.90 万 | 4,614.33 万 | -2,721.40 万 | 2.71% | 398.11 | 9.48 | 27.8% | 中度控盘 |
| 2026-01-22 | 9.60 | 5.61% | 3,342.34 万 | 2,076.66 万 | 7,512.95 万 | 7,343.08 万 | 1,435.55 万 | 4.74% | 406.58 | 9.52 | 35.8% | 中度控盘 |
| 2026-01-21 | 9.09 | 5.33% | 2,827.76 万 | 745.02 万 | 5,002.64 万 | 4,309.57 万 | 2,775.80 万 | 3.36% | 384.98 | 8.91 | 37.3% | 中度控盘 |
| 2026-01-20 | 8.63 | -2.49% | 430.55 万 | 1,185.08 万 | 1,338.72 万 | 1,990.79 万 | -1,406.60 万 | 1.49% | 365.50 | 8.65 | 25.6% | 中度控盘 |
| 2026-01-19 | 8.85 | 3.51% | 1,121.21 万 | 665.63 万 | 4,040.75 万 | 3,793.44 万 | 702.90 万 | 2.55% | 374.82 | 8.82 | 33.5% | 中度控盘 |
| 2026-01-16 | 8.55 | 0.71% | 128.50 万 | 225.98 万 | 1,389.11 万 | 1,490.40 万 | -198.77 万 | 1.09% | 362.11 | 8.54 | 26.8% | 中度控盘 |
| 2026-01-15 | 8.49 | -0.70% | 224.18 万 | 838.57 万 | 1,196.76 万 | 1,518.40 万 | -936.02 万 | 1.08% | 359.57 | 8.51 | 26.4% | 中度控盘 |
| 2026-01-14 | 8.55 | -1.38% | 493.41 万 | 1,815.87 万 | 2,366.65 万 | 3,428.71 万 | -2,384.52 万 | 2.15% | 362.11 | 8.59 | 26.9% | 中度控盘 |
| 2026-01-13 | 8.67 | -1.70% | 76.70 万 | 1,299.64 万 | 2,652.39 万 | 2,888.73 万 | -1,459.29 万 | 1.73% | 367.19 | 8.73 | 30.7% | 中度控盘 |
| 2026-01-12 | 8.82 | -1.67% | 609.67 万 | 1,505.79 万 | 2,784.80 万 | 3,718.14 万 | -1,829.45 万 | 2.02% | 373.55 | 8.81 | 32.5% | 中度控盘 |
| 2026-01-09 | 8.97 | -1.43% | 1,082.88 万 | 1,645.32 万 | 3,938.29 万 | 3,392.87 万 | -17.02 万 | 2.23% | 379.90 | 8.99 | 38.1% | 中度控盘 |
| 2026-01-08 | 9.10 | 3.88% | 1,948.69 万 | 1,639.01 万 | 4,393.35 万 | 4,343.14 万 | 359.88 万 | 2.92% | 385.40 | 9.03 | 36.4% | 中度控盘 |
| 2026-01-07 | 8.76 | -0.34% | 1,171.47 万 | 1,423.48 万 | 2,199.77 万 | 2,069.04 万 | -121.28 万 | 1.59% | 371.00 | 8.78 | 34.3% | 中度控盘 |
| 2026-01-06 | 8.79 | 2.45% | 1,200.90 万 | 319.22 万 | 2,936.95 万 | 3,402.85 万 | 415.78 万 | 2.37% | 372.28 | 8.85 | 29.5% | 中度控盘 |
| 2026-01-05 | 8.58 | 0.23% | 9.93 万 | 703.74 万 | 1,181.75 万 | 1,295.15 万 | -807.21 万 | 1.25% | 363.38 | 8.55 | 22.4% | 轻度控盘 |
| 2025-12-31 | 8.56 | -1.50% | 540.86 万 | 671.31 万 | 2,060.75 万 | 2,152.45 万 | -222.15 万 | 1.74% | 362.53 | 8.50 | 28.7% | 中度控盘 |
| 2025-12-30 | 8.69 | 1.76% | 1,061.09 万 | 708.75 万 | 3,566.17 万 | 3,482.59 万 | 435.93 万 | 2.70% | 368.04 | 8.68 | 29.8% | 中度控盘 |
| 2025-12-29 | 8.54 | 0.95% | 401.82 万 | 604.93 万 | 1,825.05 万 | 1,931.80 万 | -309.86 万 | 1.57% | 361.69 | 8.48 | 25.7% | 中度控盘 |
| 2025-12-26 | 8.46 | -0.47% | 177.88 万 | 264.15 万 | 844.11 万 | 1,143.01 万 | -385.16 万 | 0.89% | 358.30 | 8.51 | 22.7% | 轻度控盘 |
| 2025-12-25 | 8.50 | 0.71% | 22.90 万 | 377.34 万 | 734.25 万 | 796.15 万 | -416.35 万 | 0.87% | 359.99 | 8.45 | 20.5% | 轻度控盘 |
| 2025-12-24 | 8.44 | 0.12% | 358.06 万 | 1,333.23 万 | 1,109.34 万 | 1,911.59 万 | -1,777.42 万 | 1.22% | 357.45 | 8.42 | 24.5% | 轻度控盘 |
| 2025-12-23 | 8.43 | -2.09% | 232.45 万 | 465.13 万 | 1,266.90 万 | 2,021.65 万 | -987.44 万 | 1.09% | 357.03 | 8.46 | 25.6% | 中度控盘 |
| 2025-12-22 | 8.61 | 0.47% | 264.65 万 | 544.09 万 | 1,057.24 万 | 922.23 万 | -144.42 万 | 1.11% | 364.65 | 8.59 | 23.3% | 轻度控盘 |
| 2025-12-19 | 8.57 | 1.54% | 69.16 万 | 323.65 万 | 892.77 万 | 1,329.90 万 | -691.62 万 | 1.02% | 362.96 | 8.53 | 22.0% | 轻度控盘 |
| 2025-12-18 | 8.44 | 0.00% | 313.08 万 | 616.21 万 | 1,201.09 万 | 1,476.31 万 | -578.35 万 | 1.25% | 357.45 | 8.53 | 24.9% | 轻度控盘 |
| 2025-12-17 | 8.44 | 0.36% | 1,145.98 万 | 1,947.49 万 | 2,357.12 万 | 2,864.52 万 | -1,308.90 万 | 2.12% | 357.45 | 8.30 | 29.7% | 中度控盘 |
| 2025-12-16 | 8.41 | -1.98% | 282.67 万 | 814.30 万 | 1,311.93 万 | 2,383.63 万 | -1,603.34 万 | 1.56% | 356.18 | 8.41 | 23.7% | 轻度控盘 |
| 2025-12-15 | 8.58 | -3.38% | 156.56 万 | 1,018.78 万 | 1,940.07 万 | 2,477.69 万 | -1,399.84 万 | 1.66% | 363.38 | 8.68 | 25.1% | 中度控盘 |
| 2025-12-12 | 8.88 | 1.37% | 1,134.31 万 | 669.53 万 | 1,854.22 万 | 2,263.22 万 | 55.78 万 | 1.53% | 376.09 | 8.90 | 30.9% | 中度控盘 |
| 2025-12-11 | 8.76 | -3.20% | 51.29 万 | 781.96 万 | 994.17 万 | 2,251.96 万 | -1,988.46 万 | 1.44% | 371.00 | 8.87 | 19.6% | 轻度控盘 |
| 2025-12-10 | 9.05 | -0.33% | 213.00 万 | 39.67 万 | 1,003.77 万 | 1,627.84 万 | -450.74 万 | 1.04% | 383.29 | 9.02 | 24.7% | 轻度控盘 |
| 2025-12-09 | 9.08 | 0.33% | 1,008.86 万 | 1,247.45 万 | 2,464.71 万 | 2,465.20 万 | -239.09 万 | 1.71% | 384.56 | 9.11 | 32.3% | 中度控盘 |
| 2025-12-08 | 9.05 | 0.00% | 398.05 万 | 778.31 万 | 1,420.78 万 | 1,912.70 万 | -872.18 万 | 1.36% | 383.29 | 9.00 | 24.8% | 轻度控盘 |
| 2025-12-05 | 9.05 | 0.00% | 93.42 万 | 328.39 万 | 817.11 万 | 1,289.46 万 | -707.32 万 | 0.83% | 383.29 | 9.01 | 23.2% | 轻度控盘 |
| 2025-12-04 | 9.05 | -1.20% | 365.98 万 | 784.14 万 | 1,813.51 万 | 2,608.47 万 | -1,213.13 万 | 1.67% | 383.29 | 8.99 | 25.6% | 中度控盘 |