最新收盘价
9.43
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-693.19 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 宏辉果蔬 (603336) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.43 | 0.00% | 911.73 万 | 1,185.44 万 | 3,365.02 万 | 3,784.49 万 | -693.19 万 | 2.29% | 399.38 | 9.56 | 30.1% | 中度控盘 |
| 2025-10-30 | 9.43 | -2.78% | 289.43 万 | 828.15 万 | 2,396.68 万 | 4,032.78 万 | -2,174.80 万 | 2.18% | 399.38 | 9.48 | 23.9% | 轻度控盘 |
| 2025-10-29 | 9.70 | 0.21% | 460.62 万 | 516.16 万 | 2,278.86 万 | 3,164.12 万 | -940.81 万 | 1.77% | 410.82 | 9.69 | 26.8% | 中度控盘 |
| 2025-10-28 | 9.68 | 0.21% | 180.83 万 | 490.50 万 | 1,928.84 万 | 2,429.15 万 | -809.98 万 | 1.58% | 409.97 | 9.70 | 25.8% | 中度控盘 |
| 2025-10-27 | 9.66 | 0.00% | 458.45 万 | 1,433.21 万 | 2,835.01 万 | 3,700.64 万 | -1,840.38 万 | 2.18% | 409.12 | 9.64 | 28.7% | 中度控盘 |
| 2025-10-24 | 9.66 | 2.33% | 653.24 万 | 968.94 万 | 4,743.16 万 | 4,133.88 万 | 293.59 万 | 2.67% | 409.12 | 9.70 | 32.6% | 中度控盘 |
| 2025-10-23 | 9.44 | 0.96% | 418.08 万 | 543.41 万 | 2,593.06 万 | 2,713.68 万 | -245.95 万 | 1.48% | 399.80 | 9.34 | 32.4% | 中度控盘 |
| 2025-10-22 | 9.35 | -2.60% | 163.19 万 | 982.13 万 | 2,046.52 万 | 2,704.74 万 | -1,477.16 万 | 1.77% | 395.99 | 9.40 | 24.9% | 轻度控盘 |
| 2025-10-21 | 9.60 | 0.42% | 193.48 万 | 345.45 万 | 2,651.63 万 | 3,589.76 万 | -1,090.10 万 | 1.97% | 406.58 | 9.48 | 26.8% | 中度控盘 |
| 2025-10-20 | 9.56 | -0.21% | 906.30 万 | 1,559.56 万 | 4,584.19 万 | 4,376.95 万 | -446.02 万 | 3.06% | 404.89 | 9.69 | 29.9% | 中度控盘 |
| 2025-10-17 | 9.58 | -1.54% | 73.60 万 | 904.56 万 | 2,843.27 万 | 3,038.36 万 | -1,026.05 万 | 2.06% | 405.73 | 9.67 | 27.1% | 中度控盘 |
| 2025-10-16 | 9.73 | -1.22% | 896.26 万 | 1,879.81 万 | 4,724.52 万 | 4,773.53 万 | -1,032.56 万 | 3.27% | 412.09 | 9.67 | 31.0% | 中度控盘 |
| 2025-10-15 | 9.85 | 5.80% | 2,465.81 万 | 1,729.70 万 | 8,512.37 万 | 7,385.47 万 | 1,863.02 万 | 5.45% | 417.17 | 9.65 | 33.5% | 中度控盘 |
| 2025-10-14 | 9.31 | 1.86% | 1,701.53 万 | 2,259.51 万 | 6,531.82 万 | 4,559.25 万 | 1,414.60 万 | 3.83% | 394.30 | 9.34 | 35.1% | 中度控盘 |
| 2025-10-13 | 9.14 | -0.33% | 1,345.79 万 | 1,095.64 万 | 2,654.20 万 | 3,906.70 万 | -1,002.35 万 | 2.57% | 387.10 | 9.11 | 30.0% | 中度控盘 |
| 2025-10-10 | 9.17 | 0.55% | 1,489.63 万 | 1,069.28 万 | 3,778.03 万 | 3,973.69 万 | 224.70 万 | 2.77% | 388.37 | 9.31 | 33.7% | 中度控盘 |
| 2025-10-09 | 9.12 | -2.46% | 1,080.92 万 | 1,443.98 万 | 3,778.38 万 | 4,114.94 万 | -699.63 万 | 2.47% | 386.25 | 9.19 | 35.4% | 中度控盘 |
| 2025-09-30 | 9.35 | 0.54% | 1,491.89 万 | 1,451.38 万 | 3,366.59 万 | 3,138.60 万 | 268.50 万 | 2.25% | 395.99 | 9.37 | 36.1% | 中度控盘 |
| 2025-09-29 | 9.30 | 3.56% | 2,085.52 万 | 1,989.51 万 | 5,906.61 万 | 4,460.61 万 | 1,542.01 万 | 3.38% | 408.78 | 9.30 | 37.4% | 中度控盘 |
| 2025-09-26 | 8.98 | -1.75% | 748.13 万 | 1,443.90 万 | 2,946.97 万 | 3,566.84 万 | -1,315.64 万 | 2.29% | 394.72 | 9.11 | 29.1% | 中度控盘 |
| 2025-09-25 | 9.14 | -1.40% | 941.40 万 | 1,273.65 万 | 4,066.24 万 | 5,319.22 万 | -1,585.23 万 | 2.84% | 401.75 | 9.15 | 30.1% | 中度控盘 |
| 2025-09-24 | 9.27 | -1.80% | 607.77 万 | 1,876.89 万 | 2,352.21 万 | 3,474.86 万 | -2,391.77 万 | 2.38% | 407.46 | 9.31 | 24.9% | 轻度控盘 |
| 2025-09-23 | 9.44 | -4.07% | 1,464.63 万 | 2,946.02 万 | 4,561.61 万 | 6,828.26 万 | -3,748.03 万 | 4.04% | 414.94 | 9.36 | 28.3% | 中度控盘 |
| 2025-09-22 | 9.84 | -0.81% | 878.38 万 | 1,423.96 万 | 4,049.90 万 | 3,920.48 万 | -416.16 万 | 2.99% | 432.52 | 9.80 | 29.1% | 中度控盘 |
| 2025-09-19 | 9.92 | 1.12% | 1,942.80 万 | 726.86 万 | 6,049.27 万 | 4,124.74 万 | 3,140.47 万 | 3.80% | 436.03 | 9.94 | 32.6% | 中度控盘 |
| 2025-09-18 | 9.81 | -1.11% | 1,657.90 万 | 1,264.48 万 | 4,599.45 万 | 5,188.95 万 | -196.07 万 | 3.80% | 431.20 | 9.95 | 28.1% | 中度控盘 |
| 2025-09-17 | 9.92 | -0.20% | 413.18 万 | 1,213.60 万 | 3,076.87 万 | 2,823.10 万 | -546.65 万 | 2.27% | 424.30 | 9.92 | 28.2% | 中度控盘 |
| 2025-09-16 | 9.94 | -1.19% | 833.81 万 | 3,000.98 万 | 5,780.14 万 | 6,170.57 万 | -2,557.60 万 | 4.02% | 425.15 | 9.86 | 29.6% | 中度控盘 |
| 2025-09-15 | 10.06 | -0.98% | 1,801.61 万 | 1,542.04 万 | 5,985.50 万 | 6,929.46 万 | -684.39 万 | 3.83% | 430.28 | 10.15 | 32.6% | 中度控盘 |
| 2025-09-12 | 10.16 | -2.31% | 1,335.22 万 | 2,788.89 万 | 6,651.96 万 | 6,354.14 万 | -1,155.85 万 | 4.40% | 434.56 | 10.25 | 30.2% | 中度控盘 |
| 2025-09-11 | 10.40 | 2.16% | 2,285.80 万 | 2,015.92 万 | 7,471.90 万 | 8,021.47 万 | -279.69 万 | 5.39% | 444.83 | 10.18 | 29.9% | 中度控盘 |
| 2025-09-10 | 10.18 | 1.09% | 2,168.91 万 | 3,193.39 万 | 9,045.58 万 | 9,528.84 万 | -1,507.73 万 | 6.35% | 435.42 | 10.23 | 32.7% | 中度控盘 |
| 2025-09-09 | 10.07 | -3.36% | 3,803.35 万 | 5,833.49 万 | 1.26 亿 | 1.67 亿 | -6,111.93 万 | 9.83% | 430.71 | 10.28 | 31.8% | 中度控盘 |
| 2025-09-08 | 10.42 | 10.03% | 1.14 亿 | 3,005.59 万 | 6,727.75 万 | 8,360.89 万 | 6,724.52 万 | 4.86% | 445.68 | 10.19 | 49.5% | 完全控盘 |
| 2025-09-05 | 9.47 | 2.93% | 870.24 万 | 839.75 万 | 6,217.29 万 | 5,066.37 万 | 1,181.41 万 | 4.49% | 405.05 | 9.29 | 29.7% | 中度控盘 |
| 2025-09-04 | 9.20 | 3.02% | 1,666.39 万 | 2,217.41 万 | 7,199.18 万 | 5,680.54 万 | 967.63 万 | 5.06% | 378.93 | 9.15 | 32.2% | 中度控盘 |
| 2025-09-03 | 8.93 | -0.56% | 706.37 万 | 436.21 万 | 4,000.40 万 | 3,337.88 万 | 932.68 万 | 3.07% | 367.81 | 9.02 | 30.0% | 中度控盘 |
| 2025-09-02 | 8.98 | -0.55% | 1,492.79 万 | 1,063.36 万 | 3,715.04 万 | 3,805.81 万 | 338.67 万 | 3.48% | 369.87 | 8.93 | 29.9% | 中度控盘 |