最新收盘价
5.97
元
↑ 0.08
(1.36%)
当日涨跌幅
1.36%
今日变动
📈 上涨
主力净流入
-94.50 万
资金动向
💸 资金流出
机构参与度
17.5%
控盘程度
轻度控盘
📈 迪生力 (603335) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.97 | 1.36% | 167.03 万 | 285.69 万 | 673.75 万 | 649.59 万 | -94.50 万 | 2.19% | -49.61 | 5.94 | 17.5% | 轻度控盘 |
| 2026-02-02 | 5.89 | 0.00% | 635.71 万 | 1,520.82 万 | 2,000.40 万 | 1,399.85 万 | -284.55 万 | 3.66% | -48.94 | 5.96 | 24.9% | 轻度控盘 |
| 2026-01-30 | 5.89 | 0.68% | 294.72 万 | 565.23 万 | 1,234.53 万 | 1,294.72 万 | -330.70 万 | 2.96% | -48.94 | 5.83 | 20.5% | 轻度控盘 |
| 2026-01-29 | 5.85 | -1.35% | 317.10 万 | 680.28 万 | 1,370.63 万 | 1,417.33 万 | -409.87 万 | 2.91% | -48.61 | 5.88 | 21.0% | 轻度控盘 |
| 2026-01-28 | 5.93 | -1.00% | 204.17 万 | 452.19 万 | 1,203.52 万 | 957.25 万 | -1.75 万 | 2.39% | -49.28 | 5.93 | 21.1% | 轻度控盘 |
| 2026-01-27 | 5.99 | -1.64% | 236.96 万 | 164.52 万 | 822.81 万 | 847.09 万 | 48.15 万 | 2.86% | -49.78 | 5.96 | 16.2% | 轻度控盘 |
| 2026-01-26 | 6.09 | 1.00% | 568.03 万 | 883.06 万 | 2,278.00 万 | 1,873.75 万 | 89.22 万 | 4.77% | -50.61 | 6.08 | 20.6% | 轻度控盘 |
| 2026-01-23 | 6.03 | 0.84% | 250.14 万 | 1,136.73 万 | 1,407.04 万 | 2,265.99 万 | -1,745.54 万 | 3.59% | -50.11 | 6.02 | 18.6% | 轻度控盘 |
| 2026-01-22 | 5.98 | -0.66% | 254.03 万 | 1,296.17 万 | 1,462.62 万 | 2,522.63 万 | -2,102.15 万 | 4.06% | -49.69 | 6.00 | 17.5% | 轻度控盘 |
| 2026-01-21 | 6.02 | 2.56% | 957.91 万 | 580.62 万 | 3,064.58 万 | 2,943.63 万 | 498.24 万 | 5.67% | -50.02 | 5.99 | 24.1% | 轻度控盘 |
| 2026-01-20 | 5.87 | -1.01% | 408.66 万 | 1,156.29 万 | 1,308.59 万 | 2,413.55 万 | -1,852.59 万 | 4.71% | -48.78 | 5.90 | 18.3% | 轻度控盘 |
| 2026-01-19 | 5.93 | 3.85% | 943.67 万 | 1,391.97 万 | 5,237.20 万 | 3,316.82 万 | 1,472.08 万 | 9.65% | -49.28 | 5.82 | 25.1% | 中度控盘 |
| 2026-01-16 | 5.71 | 3.63% | 2,699.27 万 | 637.57 万 | 3,327.12 万 | 4,347.90 万 | 1,040.92 万 | 6.77% | -47.45 | 5.66 | 29.7% | 中度控盘 |
| 2026-01-15 | 5.51 | 0.18% | 370.53 万 | 391.39 万 | 1,177.65 万 | 1,646.35 万 | -489.56 万 | 2.56% | -45.79 | 5.50 | 22.6% | 轻度控盘 |
| 2026-01-14 | 5.50 | -1.61% | 183.29 万 | 558.32 万 | 1,264.56 万 | 2,037.32 万 | -1,147.79 万 | 3.71% | -45.70 | 5.53 | 17.9% | 轻度控盘 |
| 2026-01-13 | 5.59 | -0.18% | 370.51 万 | 225.82 万 | 1,499.33 万 | 1,950.17 万 | -306.17 万 | 3.63% | -46.45 | 5.62 | 21.8% | 轻度控盘 |
| 2026-01-12 | 5.60 | -1.23% | 795.91 万 | 1,251.03 万 | 1,327.73 万 | 2,320.90 万 | -1,448.28 万 | 3.57% | -46.53 | 5.59 | 23.6% | 轻度控盘 |
| 2026-01-09 | 5.67 | 1.25% | 1,599.77 万 | 979.27 万 | 1,571.86 万 | 2,510.19 万 | -317.82 万 | 4.24% | -47.12 | 5.61 | 26.1% | 中度控盘 |
| 2026-01-08 | 5.60 | 2.56% | 381.54 万 | 192.27 万 | 1,059.78 万 | 1,580.62 万 | -331.57 万 | 2.71% | -46.53 | 5.54 | 20.1% | 轻度控盘 |
| 2026-01-07 | 5.46 | -2.85% | 319.44 万 | 509.32 万 | 909.24 万 | 868.87 万 | -149.51 万 | 2.86% | -45.37 | 5.50 | 16.8% | 轻度控盘 |
| 2026-01-06 | 5.62 | 0.54% | 134.68 万 | 53.26 万 | 729.95 万 | 690.35 万 | 121.02 万 | 2.33% | -46.70 | 5.64 | 14.8% | 轻度控盘 |
| 2026-01-05 | 5.59 | -0.71% | 49.84 万 | 45.49 万 | 350.00 万 | 582.94 万 | -228.60 万 | 1.63% | -46.45 | 5.61 | 12.0% | 轻度控盘 |
| 2025-12-31 | 5.63 | 0.36% | 177.24 万 | 422.80 万 | 395.06 万 | 261.15 万 | -111.65 万 | 1.75% | -46.78 | 5.57 | 13.7% | 轻度控盘 |
| 2025-12-30 | 5.61 | 0.00% | 152.19 万 | 88.59 万 | 365.80 万 | 626.82 万 | -197.42 万 | 1.78% | -46.62 | 5.60 | 12.8% | 轻度控盘 |
| 2025-12-29 | 5.61 | -0.18% | 69.35 万 | 65.58 万 | 312.06 万 | 437.65 万 | -121.82 万 | 1.54% | -46.62 | 5.60 | 12.3% | 轻度控盘 |
| 2025-12-26 | 5.62 | -1.40% | 46.66 万 | 25.59 万 | 363.33 万 | 574.46 万 | -190.06 万 | 1.50% | -46.70 | 5.66 | 12.8% | 轻度控盘 |
| 2025-12-25 | 5.70 | 1.42% | 72.94 万 | 40.86 万 | 510.82 万 | 712.78 万 | -169.88 万 | 1.51% | -47.37 | 5.67 | 15.3% | 轻度控盘 |
| 2025-12-24 | 5.62 | 0.36% | 60.99 万 | 78.36 万 | 239.52 万 | 455.51 万 | -233.36 万 | 1.33% | -46.70 | 5.61 | 12.3% | 轻度控盘 |
| 2025-12-23 | 5.60 | -1.23% | 98.02 万 | 21.84 万 | 495.20 万 | 142.88 万 | 428.50 万 | 1.87% | -46.53 | 5.58 | 14.9% | 轻度控盘 |
| 2025-12-22 | 5.67 | -1.22% | 164.31 万 | 351.99 万 | 682.01 万 | 603.60 万 | -109.27 万 | 1.97% | -47.12 | 5.70 | 17.0% | 轻度控盘 |
| 2025-12-19 | 5.74 | 3.99% | 243.47 万 | 123.95 万 | 750.00 万 | 1,112.45 万 | -242.93 万 | 2.47% | -47.70 | 5.66 | 16.0% | 轻度控盘 |
| 2025-12-18 | 5.52 | -0.36% | 26.59 万 | 440.31 万 | 590.47 万 | 1,347.34 万 | -1,170.60 万 | 2.15% | -45.87 | 5.59 | 13.7% | 轻度控盘 |
| 2025-12-17 | 5.54 | 0.36% | 24.51 万 | 91.47 万 | 478.30 万 | 507.93 万 | -96.59 万 | 1.77% | -46.04 | 5.49 | 13.5% | 轻度控盘 |
| 2025-12-16 | 5.52 | -0.90% | 44.54 万 | 51.92 万 | 590.44 万 | 297.83 万 | 285.23 万 | 1.67% | -45.87 | 5.55 | 15.7% | 轻度控盘 |
| 2025-12-15 | 5.57 | -0.54% | 12.70 万 | 120.15 万 | 401.86 万 | 542.37 万 | -247.96 万 | 1.94% | -46.28 | 5.59 | 12.0% | 轻度控盘 |
| 2025-12-12 | 5.60 | -3.28% | 124.45 万 | 130.07 万 | 810.11 万 | 1,022.43 万 | -217.95 万 | 2.61% | -46.53 | 5.66 | 15.7% | 轻度控盘 |
| 2025-12-11 | 5.79 | -2.69% | 79.23 万 | 557.39 万 | 1,060.67 万 | 1,486.53 万 | -904.01 万 | 3.19% | -48.11 | 5.81 | 15.5% | 轻度控盘 |
| 2025-12-10 | 5.95 | -1.82% | 155.43 万 | 444.78 万 | 541.03 万 | 867.83 万 | -616.15 万 | 1.97% | -49.44 | 6.00 | 16.0% | 轻度控盘 |
| 2025-12-09 | 6.06 | -0.98% | 117.35 万 | 363.11 万 | 594.80 万 | 783.59 万 | -434.56 万 | 1.85% | -50.36 | 6.08 | 16.7% | 轻度控盘 |
| 2025-12-08 | 6.12 | -0.16% | 324.50 万 | 330.47 万 | 888.52 万 | 962.10 万 | -79.55 万 | 2.14% | -50.86 | 6.11 | 19.5% | 轻度控盘 |
| 2025-12-05 | 6.13 | 1.49% | 86.42 万 | 325.97 万 | 848.83 万 | 614.88 万 | -5.60 万 | 2.24% | -50.94 | 6.09 | 16.6% | 轻度控盘 |
| 2025-12-04 | 6.04 | -1.95% | 69.14 万 | 333.90 万 | 413.68 万 | 805.37 万 | -656.46 万 | 2.30% | -50.19 | 6.08 | 13.0% | 轻度控盘 |