最新收盘价
8.08
元
↑ 0.05
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
-229.91 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 尚纬股份 (603333) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.08 | 0.62% | 424.84 万 | 744.78 万 | 894.22 万 | 804.20 万 | -229.91 万 | 0.99% | -146.62 | 8.06 | 25.1% | 中度控盘 |
| 2025-10-30 | 8.03 | -1.59% | 293.02 万 | 793.16 万 | 1,191.70 万 | 1,711.36 万 | -1,019.79 万 | 1.43% | -145.71 | 8.07 | 21.3% | 轻度控盘 |
| 2025-10-29 | 8.16 | -0.61% | 204.14 万 | 233.14 万 | 1,166.35 万 | 1,690.75 万 | -553.40 万 | 1.33% | -148.07 | 8.18 | 20.6% | 轻度控盘 |
| 2025-10-28 | 8.21 | 0.61% | 61.26 万 | 346.30 万 | 1,256.23 万 | 1,745.99 万 | -774.79 万 | 1.40% | -148.98 | 8.20 | 19.1% | 轻度控盘 |
| 2025-10-27 | 8.16 | -0.12% | 23.33 万 | 566.18 万 | 904.90 万 | 1,521.15 万 | -1,159.10 万 | 1.15% | -148.07 | 8.15 | 18.9% | 轻度控盘 |
| 2025-10-24 | 8.17 | -0.73% | 74.60 万 | 266.52 万 | 645.73 万 | 1,365.22 万 | -911.41 万 | 1.00% | -148.25 | 8.17 | 20.1% | 轻度控盘 |
| 2025-10-23 | 8.23 | 0.73% | 293.64 万 | 232.68 万 | 1,972.94 万 | 1,661.37 万 | 372.53 万 | 1.60% | -149.34 | 8.20 | 27.1% | 中度控盘 |
| 2025-10-22 | 8.17 | 1.87% | 888.17 万 | 725.25 万 | 3,238.37 万 | 1,713.05 万 | 1,688.23 万 | 2.26% | -148.25 | 8.13 | 31.7% | 中度控盘 |
| 2025-10-21 | 8.02 | -0.74% | 248.70 万 | 287.58 万 | 760.47 万 | 1,500.10 万 | -778.51 万 | 1.24% | -145.53 | 8.01 | 20.7% | 轻度控盘 |
| 2025-10-20 | 8.08 | 2.54% | 533.81 万 | 403.73 万 | 2,491.82 万 | 2,067.96 万 | 553.94 万 | 1.89% | -146.62 | 8.08 | 29.3% | 中度控盘 |
| 2025-10-17 | 7.88 | -2.11% | 376.95 万 | 820.19 万 | 1,684.76 万 | 1,434.73 万 | -193.21 万 | 1.71% | -142.99 | 7.92 | 23.8% | 轻度控盘 |
| 2025-10-16 | 8.05 | -0.49% | 96.55 万 | 246.18 万 | 1,190.69 万 | 1,125.82 万 | -84.76 万 | 1.06% | -146.07 | 8.07 | 23.1% | 轻度控盘 |
| 2025-10-15 | 8.09 | 0.62% | 0.08 万 | 571.62 万 | 1,044.90 万 | 1,651.56 万 | -1,178.20 万 | 1.45% | -146.80 | 8.03 | 18.1% | 轻度控盘 |
| 2025-10-14 | 8.04 | -0.25% | 98.96 万 | 617.10 万 | 1,483.02 万 | 2,061.95 万 | -1,097.07 万 | 1.64% | -145.89 | 8.12 | 21.9% | 轻度控盘 |
| 2025-10-13 | 8.06 | -1.35% | 16.94 万 | 500.81 万 | 1,769.63 万 | 1,551.61 万 | -265.85 万 | 1.62% | -146.25 | 7.96 | 24.2% | 轻度控盘 |
| 2025-10-10 | 8.17 | -0.24% | 289.07 万 | 356.66 万 | 2,547.84 万 | 2,696.16 万 | -215.90 万 | 1.89% | -148.25 | 8.22 | 27.7% | 中度控盘 |
| 2025-10-09 | 8.19 | 2.25% | 526.48 万 | 199.71 万 | 2,235.82 万 | 2,667.36 万 | -104.75 万 | 2.11% | -148.61 | 8.19 | 25.1% | 中度控盘 |
| 2025-09-30 | 8.01 | -0.37% | 140.13 万 | 1,279.59 万 | 1,181.08 万 | 1,161.42 万 | -1,119.80 万 | 1.22% | -145.35 | 8.00 | 23.1% | 轻度控盘 |
| 2025-09-29 | 8.04 | 0.12% | 126.02 万 | 11.10 万 | 887.76 万 | 1,060.41 万 | -57.73 万 | 0.93% | -79.01 | 8.03 | 23.5% | 轻度控盘 |
| 2025-09-26 | 8.03 | -0.25% | 441.50 万 | 43.03 万 | 1,040.92 万 | 1,810.23 万 | -370.83 万 | 1.16% | -78.91 | 8.05 | 26.2% | 中度控盘 |
| 2025-09-25 | 8.05 | -0.62% | 340.65 万 | 1,036.29 万 | 1,388.95 万 | 1,062.31 万 | -368.99 万 | 1.41% | -79.11 | 8.11 | 25.2% | 中度控盘 |
| 2025-09-24 | 8.10 | 0.12% | 611.14 万 | 910.62 万 | 1,208.49 万 | 1,177.23 万 | -268.21 万 | 1.19% | -79.60 | 8.05 | 28.0% | 中度控盘 |
| 2025-09-23 | 8.09 | 0.37% | 318.53 万 | 1,588.72 万 | 1,951.01 万 | 2,087.55 万 | -1,406.73 万 | 2.07% | -79.50 | 8.03 | 24.3% | 轻度控盘 |
| 2025-09-22 | 8.06 | -1.59% | 183.87 万 | 501.10 万 | 1,584.74 万 | 2,338.71 万 | -1,071.21 万 | 1.69% | -79.20 | 8.03 | 24.4% | 轻度控盘 |
| 2025-09-19 | 8.19 | 0.86% | 1,349.09 万 | 280.64 万 | 3,018.86 万 | 1,846.48 万 | 2,240.83 万 | 2.30% | -80.48 | 8.22 | 32.6% | 中度控盘 |
| 2025-09-18 | 8.12 | -1.81% | 1,355.46 万 | 1,770.30 万 | 2,489.73 万 | 2,982.25 万 | -907.35 万 | 2.73% | -79.79 | 8.18 | 26.1% | 中度控盘 |
| 2025-09-17 | 8.27 | -1.66% | 731.93 万 | 3,470.58 万 | 1,860.40 万 | 2,414.23 万 | -3,292.48 万 | 2.37% | -81.27 | 8.33 | 21.9% | 轻度控盘 |
| 2025-09-16 | 8.41 | -0.12% | 321.32 万 | 1,952.26 万 | 1,923.80 万 | 2,725.54 万 | -2,432.69 万 | 2.17% | -82.64 | 8.39 | 21.5% | 轻度控盘 |
| 2025-09-15 | 8.42 | -4.43% | 1,056.37 万 | 3,339.23 万 | 2,982.13 万 | 5,110.79 万 | -4,411.52 万 | 3.90% | -82.74 | 8.54 | 23.2% | 轻度控盘 |
| 2025-09-12 | 8.81 | -2.76% | 878.50 万 | 2,798.06 万 | 3,620.31 万 | 5,134.80 万 | -3,434.06 万 | 3.46% | -86.57 | 8.94 | 26.1% | 中度控盘 |
| 2025-09-11 | 9.06 | 2.84% | 3,758.76 万 | 1,952.24 万 | 5,901.86 万 | 5,613.98 万 | 2,094.41 万 | 4.49% | -89.03 | 9.03 | 33.7% | 中度控盘 |
| 2025-09-10 | 8.81 | -0.45% | 1,180.24 万 | 1,569.14 万 | 3,677.03 万 | 4,295.52 万 | -1,007.40 万 | 3.13% | -86.57 | 8.82 | 27.4% | 中度控盘 |
| 2025-09-09 | 8.85 | -0.45% | 840.71 万 | 1,469.91 万 | 3,745.34 万 | 4,290.39 万 | -1,174.25 万 | 3.40% | -86.97 | 8.88 | 25.4% | 中度控盘 |
| 2025-09-08 | 8.89 | -4.31% | 2,128.59 万 | 4,027.74 万 | 6,206.14 万 | 6,766.53 万 | -2,459.53 万 | 5.74% | -87.36 | 8.89 | 27.3% | 中度控盘 |
| 2025-09-05 | 9.29 | 0.76% | 3,477.82 万 | 3,488.21 万 | 7,697.94 万 | 8,777.07 万 | -1,089.53 万 | 6.89% | -91.29 | 9.31 | 28.1% | 中度控盘 |
| 2025-09-04 | 9.22 | 5.25% | 4,881.56 万 | 2,695.55 万 | 1.03 亿 | 8,178.18 万 | 4,309.86 万 | 8.18% | -90.60 | 8.97 | 30.2% | 中度控盘 |
| 2025-09-03 | 8.76 | 1.04% | 2,253.30 万 | 1,676.37 万 | 6,154.33 万 | 6,491.37 万 | 239.89 万 | 5.95% | -86.08 | 8.74 | 28.4% | 中度控盘 |
| 2025-09-02 | 8.67 | -1.37% | 2,570.52 万 | 2,410.74 万 | 7,327.12 万 | 8,949.14 万 | -1,462.24 万 | 7.87% | -85.20 | 8.78 | 26.4% | 中度控盘 |