最新收盘价
8.04
元
↑ 0.16
(2.03%)
当日涨跌幅
2.03%
今日变动
📈 上涨
主力净流入
743.62 万
资金动向
💰 资金流入
机构参与度
30.4%
控盘程度
中度控盘
📈 尚纬股份 (603333) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.04 | 2.03% | 316.87 万 | 26.50 万 | 1,227.78 万 | 774.54 万 | 743.62 万 | 0.93% | -145.89 | 7.97 | 30.4% | 中度控盘 |
| 2026-02-02 | 7.88 | -0.63% | 138.72 万 | 248.37 万 | 875.39 万 | 1,001.33 万 | -235.59 万 | 1.13% | -142.99 | 7.98 | 21.7% | 轻度控盘 |
| 2026-01-30 | 7.93 | 0.25% | 835.70 万 | 844.64 万 | 1,328.88 万 | 1,447.70 万 | -127.76 万 | 1.43% | -143.90 | 7.91 | 29.4% | 中度控盘 |
| 2026-01-29 | 7.91 | -2.94% | 390.97 万 | 648.09 万 | 2,220.16 万 | 1,902.90 万 | 60.14 万 | 2.27% | -143.53 | 7.99 | 24.7% | 轻度控盘 |
| 2026-01-28 | 8.15 | 0.12% | 315.44 万 | 1,463.03 万 | 2,685.92 万 | 2,292.55 万 | -754.23 万 | 1.92% | -147.89 | 8.08 | 28.6% | 中度控盘 |
| 2026-01-27 | 8.14 | -2.63% | 606.03 万 | 1,323.54 万 | 2,569.74 万 | 3,622.73 万 | -1,770.50 万 | 2.78% | -147.71 | 8.13 | 24.1% | 轻度控盘 |
| 2026-01-26 | 8.36 | -2.45% | 210.32 万 | 726.55 万 | 2,660.17 万 | 3,358.92 万 | -1,214.97 万 | 2.39% | -151.70 | 8.43 | 25.4% | 中度控盘 |
| 2026-01-23 | 8.57 | -0.35% | 795.42 万 | 1,854.90 万 | 2,717.88 万 | 2,590.01 万 | -931.61 万 | 2.29% | -155.51 | 8.57 | 28.9% | 中度控盘 |
| 2026-01-22 | 8.60 | 1.90% | 1,048.67 万 | 312.98 万 | 3,139.10 万 | 2,560.96 万 | 1,313.83 万 | 2.30% | -156.05 | 8.56 | 30.7% | 中度控盘 |
| 2026-01-21 | 8.44 | -0.71% | 972.61 万 | 577.96 万 | 1,531.83 万 | 1,582.14 万 | 344.34 万 | 1.69% | -153.15 | 8.42 | 27.0% | 中度控盘 |
| 2026-01-20 | 8.50 | -1.28% | 691.20 万 | 811.24 万 | 1,897.90 万 | 2,895.33 万 | -1,117.47 万 | 2.34% | -154.24 | 8.52 | 23.0% | 轻度控盘 |
| 2026-01-19 | 8.61 | 2.74% | 2,080.84 万 | 3,094.71 万 | 4,431.63 万 | 6,369.29 万 | -2,951.52 万 | 4.62% | -156.23 | 8.59 | 26.2% | 中度控盘 |
| 2026-01-16 | 8.38 | -0.48% | 831.24 万 | 597.11 万 | 3,523.41 万 | 3,417.38 万 | 340.17 万 | 3.23% | -152.06 | 8.47 | 26.1% | 中度控盘 |
| 2026-01-15 | 8.42 | -0.36% | 1,081.86 万 | 615.38 万 | 2,739.79 万 | 3,262.93 万 | -56.67 万 | 2.91% | -152.79 | 8.31 | 26.4% | 中度控盘 |
| 2026-01-14 | 8.45 | -1.86% | 2,331.43 万 | 4,018.55 万 | 4,644.22 万 | 5,522.14 万 | -2,565.04 万 | 4.52% | -153.33 | 8.51 | 27.9% | 中度控盘 |
| 2026-01-13 | 8.61 | -3.04% | 2,214.99 万 | 1,592.97 万 | 3,938.76 万 | 5,954.32 万 | -1,393.53 万 | 3.91% | -156.23 | 8.63 | 27.4% | 中度控盘 |
| 2026-01-12 | 8.88 | -0.45% | 1,519.42 万 | 4,529.27 万 | 4,428.50 万 | 5,949.86 万 | -4,531.21 万 | 4.88% | -161.13 | 8.82 | 25.8% | 中度控盘 |
| 2026-01-09 | 8.92 | -0.78% | 2,082.40 万 | 2,396.32 万 | 7,387.20 万 | 8,519.82 万 | -1,446.54 万 | 7.30% | -161.86 | 8.99 | 26.3% | 中度控盘 |
| 2026-01-08 | 8.99 | 10.04% | 1.30 亿 | 2,770.34 万 | 8,997.32 万 | 1.02 亿 | 9,008.22 万 | 8.33% | -163.13 | 8.69 | 39.4% | 中度控盘 |
| 2026-01-07 | 8.17 | 0.37% | 313.25 万 | 486.89 万 | 1,792.15 万 | 2,713.36 万 | -1,094.84 万 | 1.81% | -148.25 | 8.19 | 23.9% | 轻度控盘 |
| 2026-01-06 | 8.14 | -0.97% | 226.77 万 | 627.23 万 | 2,973.59 万 | 2,891.39 万 | -318.26 万 | 2.45% | -147.71 | 8.11 | 25.4% | 中度控盘 |
| 2026-01-05 | 8.22 | -1.56% | 681.54 万 | 686.00 万 | 2,406.43 万 | 3,708.50 万 | -1,306.53 万 | 2.41% | -149.16 | 8.27 | 24.2% | 轻度控盘 |
| 2025-12-31 | 8.35 | 0.97% | 687.26 万 | 754.67 万 | 1,878.54 万 | 2,482.25 万 | -671.11 万 | 2.16% | -151.52 | 8.37 | 23.6% | 轻度控盘 |
| 2025-12-30 | 8.27 | -1.78% | 244.04 万 | 612.04 万 | 2,843.86 万 | 4,030.26 万 | -1,554.40 万 | 3.03% | -150.06 | 8.38 | 22.5% | 轻度控盘 |
| 2025-12-29 | 8.42 | 3.06% | 1,797.29 万 | 1,842.54 万 | 5,137.29 万 | 5,183.95 万 | -91.90 万 | 4.45% | -152.79 | 8.45 | 27.9% | 中度控盘 |
| 2025-12-26 | 8.17 | 1.49% | 1,235.72 万 | 1,823.76 万 | 3,918.56 万 | 3,891.13 万 | -560.61 万 | 3.66% | -148.25 | 8.31 | 25.6% | 中度控盘 |
| 2025-12-25 | 8.05 | 0.25% | 200.86 万 | 126.78 万 | 1,060.99 万 | 1,329.22 万 | -194.15 万 | 1.09% | -146.07 | 8.06 | 23.4% | 轻度控盘 |
| 2025-12-24 | 8.03 | 1.39% | 64.42 万 | 101.66 万 | 905.69 万 | 1,252.83 万 | -384.38 万 | 1.06% | -145.71 | 8.01 | 22.3% | 轻度控盘 |
| 2025-12-23 | 7.92 | -2.94% | 334.36 万 | 1,517.16 万 | 2,656.01 万 | 3,183.45 万 | -1,710.25 万 | 2.24% | -143.71 | 7.97 | 29.4% | 中度控盘 |
| 2025-12-22 | 8.16 | -1.45% | 1,166.66 万 | 805.92 万 | 2,178.40 万 | 2,348.67 万 | 190.47 万 | 1.89% | -148.07 | 8.18 | 35.1% | 中度控盘 |
| 2025-12-19 | 8.28 | 2.10% | 5,197.07 万 | 2,455.46 万 | 2,913.72 万 | 3,680.77 万 | 1,974.56 万 | 3.38% | -150.25 | 8.25 | 39.4% | 中度控盘 |
| 2025-12-18 | 8.11 | 0.37% | 1,961.55 万 | 1,718.48 万 | 3,275.57 万 | 2,877.21 万 | 641.44 万 | 2.30% | -147.16 | 8.13 | 36.2% | 中度控盘 |
| 2025-12-17 | 8.08 | -1.22% | 352.00 万 | 523.07 万 | 1,240.13 万 | 1,785.35 万 | -716.28 万 | 1.71% | -146.62 | 8.05 | 21.7% | 轻度控盘 |
| 2025-12-16 | 8.18 | 0.12% | 237.83 万 | 459.87 万 | 2,225.12 万 | 2,696.75 万 | -693.67 万 | 2.02% | -148.43 | 8.17 | 26.4% | 中度控盘 |
| 2025-12-15 | 8.17 | 0.62% | 1,156.09 万 | 1,295.67 万 | 3,600.12 万 | 3,437.24 万 | 23.31 万 | 2.84% | -148.25 | 8.17 | 30.2% | 中度控盘 |
| 2025-12-12 | 8.12 | 3.97% | 2,629.85 万 | 578.34 万 | 3,186.11 万 | 3,349.27 万 | 1,888.35 万 | 2.98% | -147.34 | 8.06 | 31.5% | 中度控盘 |
| 2025-12-11 | 7.81 | -1.39% | 65.22 万 | 261.01 万 | 700.77 万 | 1,124.26 万 | -619.28 万 | 0.91% | -141.72 | 7.88 | 18.7% | 轻度控盘 |
| 2025-12-10 | 7.92 | 0.13% | 48.79 万 | 233.33 万 | 487.52 万 | 365.44 万 | -62.47 万 | 0.64% | -143.71 | 7.90 | 20.7% | 轻度控盘 |
| 2025-12-09 | 7.91 | -1.62% | 150.35 万 | 881.18 万 | 915.51 万 | 904.15 万 | -719.47 万 | 1.10% | -143.53 | 7.99 | 22.5% | 轻度控盘 |
| 2025-12-08 | 8.04 | 3.61% | 1,529.44 万 | 756.48 万 | 2,218.53 万 | 1,773.15 万 | 1,218.34 万 | 1.99% | -145.89 | 8.04 | 31.9% | 中度控盘 |
| 2025-12-05 | 7.76 | 1.04% | 107.33 万 | 34.43 万 | 649.53 万 | 751.30 万 | -28.87 万 | 0.72% | -140.81 | 7.72 | 22.9% | 轻度控盘 |
| 2025-12-04 | 7.68 | -0.90% | 136.38 万 | 159.00 万 | 685.31 万 | 966.04 万 | -303.34 万 | 0.76% | -139.36 | 7.72 | 22.9% | 轻度控盘 |