最新收盘价
8.25
元
↑ 0.23
(2.87%)
当日涨跌幅
2.87%
今日变动
📈 上涨
主力净流入
-440.44 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 天洋新材 (603330) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.25 | 2.87% | 997.71 万 | 714.14 万 | 2,337.27 万 | 3,061.27 万 | -440.44 万 | 4.34% | -248.08 | 8.27 | 24.6% | 轻度控盘 |
| 2025-10-30 | 8.02 | -1.11% | 173.43 万 | 1,621.03 万 | 2,444.85 万 | 2,782.62 万 | -1,785.37 万 | 3.86% | -241.16 | 8.08 | 23.5% | 轻度控盘 |
| 2025-10-29 | 8.11 | 2.40% | 2,366.96 万 | 3,314.16 万 | 4,058.18 万 | 3,482.68 万 | -371.69 万 | 6.01% | -243.87 | 8.13 | 30.1% | 中度控盘 |
| 2025-10-28 | 7.92 | 1.93% | 586.82 万 | 1,250.94 万 | 3,590.23 万 | 5,163.67 万 | -2,237.56 万 | 5.52% | -238.16 | 8.02 | 24.9% | 轻度控盘 |
| 2025-10-27 | 7.77 | 1.83% | 150.23 万 | 100.42 万 | 1,968.78 万 | 1,804.96 万 | 213.64 万 | 2.44% | -233.65 | 7.74 | 27.2% | 中度控盘 |
| 2025-10-24 | 7.63 | -0.52% | 332.69 万 | 332.81 万 | 1,098.21 万 | 1,132.17 万 | -34.08 万 | 1.72% | -229.44 | 7.63 | 26.0% | 中度控盘 |
| 2025-10-23 | 7.67 | -0.52% | 162.83 万 | 163.98 万 | 1,021.16 万 | 1,121.38 万 | -101.38 万 | 1.66% | -230.64 | 7.62 | 23.9% | 轻度控盘 |
| 2025-10-22 | 7.71 | 0.52% | 30.31 万 | 115.13 万 | 1,365.57 万 | 1,330.57 万 | -49.82 万 | 2.25% | -231.84 | 7.77 | 21.7% | 轻度控盘 |
| 2025-10-21 | 7.67 | 0.39% | 398.47 万 | 302.93 万 | 1,069.64 万 | 1,749.35 万 | -584.17 万 | 1.89% | -230.64 | 7.68 | 25.3% | 中度控盘 |
| 2025-10-20 | 7.64 | 0.13% | 270.74 万 | 582.92 万 | 926.40 万 | 1,049.02 万 | -434.80 万 | 2.10% | -229.74 | 7.68 | 21.6% | 轻度控盘 |
| 2025-10-17 | 7.63 | -3.78% | 1,018.59 万 | 1,272.35 万 | 2,131.58 万 | 2,212.06 万 | -334.24 万 | 3.36% | -229.44 | 7.74 | 29.1% | 中度控盘 |
| 2025-10-16 | 7.93 | -1.86% | 620.79 万 | 324.69 万 | 1,694.83 万 | 2,599.74 万 | -608.82 万 | 3.43% | -238.46 | 7.98 | 24.8% | 轻度控盘 |
| 2025-10-15 | 8.08 | 6.88% | 1,456.58 万 | 2,474.91 万 | 7,644.87 万 | 6,547.48 万 | 79.06 万 | 7.69% | -242.97 | 8.02 | 34.1% | 中度控盘 |
| 2025-10-14 | 7.56 | 0.00% | 640.00 万 | 501.73 万 | 1,759.06 万 | 1,729.29 万 | 168.04 万 | 2.37% | -227.33 | 7.60 | 31.2% | 中度控盘 |
| 2025-10-13 | 7.56 | -0.13% | 672.27 万 | 151.91 万 | 1,935.33 万 | 2,437.11 万 | 18.58 万 | 2.36% | -227.33 | 7.47 | 32.7% | 中度控盘 |
| 2025-10-10 | 7.57 | -0.53% | 391.49 万 | 1,050.74 万 | 1,182.91 万 | 1,233.01 万 | -709.36 万 | 1.95% | -227.63 | 7.57 | 27.5% | 中度控盘 |
| 2025-10-09 | 7.61 | -1.93% | 547.38 万 | 813.37 万 | 1,927.46 万 | 2,042.18 万 | -380.71 万 | 2.61% | -228.83 | 7.62 | 29.7% | 中度控盘 |
| 2025-09-30 | 7.76 | -0.77% | 1,178.07 万 | 922.80 万 | 1,588.74 万 | 2,144.46 万 | -300.45 万 | 2.49% | -233.34 | 7.80 | 30.9% | 中度控盘 |
| 2025-09-29 | 7.82 | 0.77% | 594.45 万 | 1,057.10 万 | 1,630.62 万 | 2,066.97 万 | -899.00 万 | 2.67% | -160.17 | 7.78 | 25.3% | 中度控盘 |
| 2025-09-26 | 7.76 | -2.39% | 300.54 万 | 501.44 万 | 1,179.13 万 | 1,767.93 万 | -789.70 万 | 2.19% | -158.94 | 7.85 | 22.8% | 轻度控盘 |
| 2025-09-25 | 7.95 | 0.63% | 827.36 万 | 1,543.01 万 | 1,685.68 万 | 2,411.06 万 | -1,441.02 万 | 3.43% | -162.83 | 7.89 | 24.0% | 轻度控盘 |
| 2025-09-24 | 7.90 | 2.73% | 891.52 万 | 983.30 万 | 2,628.15 万 | 2,420.46 万 | 115.91 万 | 4.03% | -161.80 | 7.79 | 26.8% | 中度控盘 |
| 2025-09-23 | 7.69 | 0.65% | 419.23 万 | 275.68 万 | 1,854.52 万 | 2,023.73 万 | -25.66 万 | 3.12% | -157.50 | 7.63 | 24.7% | 轻度控盘 |
| 2025-09-22 | 7.64 | 1.33% | 505.73 万 | 667.19 万 | 2,724.43 万 | 2,956.49 万 | -393.52 万 | 3.81% | -156.48 | 7.56 | 26.8% | 中度控盘 |
| 2025-09-19 | 7.54 | -1.95% | 443.23 万 | 321.81 万 | 2,807.39 万 | 2,599.40 万 | 329.41 万 | 3.96% | -154.43 | 7.56 | 26.0% | 中度控盘 |
| 2025-09-18 | 7.69 | -3.88% | 1,361.10 万 | 1,082.59 万 | 3,072.88 万 | 3,846.20 万 | -494.81 万 | 5.88% | -157.50 | 7.78 | 24.2% | 轻度控盘 |
| 2025-09-17 | 8.00 | -0.25% | 408.31 万 | 892.58 万 | 3,180.74 万 | 2,903.77 万 | -207.30 万 | 4.74% | -163.85 | 7.99 | 27.3% | 中度控盘 |
| 2025-09-16 | 8.02 | -2.67% | 1,965.30 万 | 2,934.90 万 | 5,364.73 万 | 4,358.29 万 | 36.83 万 | 9.70% | -164.26 | 8.03 | 27.3% | 中度控盘 |
| 2025-09-15 | 8.24 | 10.01% | 1.37 亿 | 3,289.02 万 | 6,913.31 万 | 1.24 亿 | 4,938.11 万 | 11.12% | -168.77 | 8.04 | 44.8% | 完全控盘 |
| 2025-09-12 | 7.49 | -1.32% | 253.16 万 | 659.95 万 | 1,219.67 万 | 1,477.99 万 | -665.11 万 | 1.99% | -153.41 | 7.52 | 24.1% | 轻度控盘 |
| 2025-09-11 | 7.59 | 0.66% | 693.11 万 | 422.51 万 | 1,116.90 万 | 1,547.77 万 | -160.28 万 | 1.99% | -155.45 | 7.55 | 27.2% | 中度控盘 |
| 2025-09-10 | 7.54 | -1.05% | 6.18 万 | 467.77 万 | 698.43 万 | 1,411.93 万 | -1,175.09 万 | 1.63% | -154.43 | 7.60 | 18.7% | 轻度控盘 |
| 2025-09-09 | 7.62 | -1.30% | 119.29 万 | 214.96 万 | 1,601.78 万 | 1,366.31 万 | 139.80 万 | 1.93% | -156.07 | 7.64 | 27.0% | 中度控盘 |
| 2025-09-08 | 7.72 | -1.40% | 387.76 万 | 882.41 万 | 1,291.91 万 | 1,444.48 万 | -647.21 万 | 2.36% | -158.12 | 7.78 | 23.7% | 轻度控盘 |
| 2025-09-05 | 7.83 | 2.35% | 192.08 万 | 650.02 万 | 1,722.15 万 | 2,398.23 万 | -1,134.02 万 | 2.66% | -160.37 | 7.78 | 25.1% | 中度控盘 |
| 2025-09-04 | 7.65 | 1.59% | 710.76 万 | 243.20 万 | 1,915.71 万 | 1,778.56 万 | 604.70 万 | 3.08% | -156.68 | 7.70 | 27.4% | 中度控盘 |
| 2025-09-03 | 7.53 | -0.79% | 723.10 万 | 617.60 万 | 2,318.09 万 | 1,340.28 万 | 1,083.30 万 | 2.77% | -154.23 | 7.60 | 32.0% | 中度控盘 |
| 2025-09-02 | 7.59 | -0.78% | 270.80 万 | 296.14 万 | 1,391.18 万 | 1,473.60 万 | -107.75 万 | 2.36% | -155.45 | 7.58 | 23.9% | 轻度控盘 |