最新收盘价
7.54
元
↑ 0.10
(1.34%)
当日涨跌幅
1.34%
今日变动
📈 上涨
主力净流入
393.58 万
资金动向
💰 资金流入
机构参与度
23.5%
控盘程度
轻度控盘
📈 天洋新材 (603330) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.54 | 1.34% | 42.60 万 | 11.42 万 | 1,027.68 万 | 665.28 万 | 393.58 万 | 1.64% | -226.73 | 7.47 | 23.5% | 轻度控盘 |
| 2026-02-02 | 7.44 | -1.33% | 1,167.85 万 | 680.26 万 | 1,359.23 万 | 1,236.24 万 | 610.58 万 | 2.46% | -223.72 | 7.50 | 29.3% | 中度控盘 |
| 2026-01-30 | 7.54 | 0.27% | 75.78 万 | 343.71 万 | 1,625.39 万 | 1,585.83 万 | -228.37 万 | 2.31% | -226.73 | 7.46 | 22.1% | 轻度控盘 |
| 2026-01-29 | 7.52 | -1.57% | 59.97 万 | 36.20 万 | 783.80 万 | 756.24 万 | 51.33 万 | 1.56% | -226.13 | 7.59 | 18.4% | 轻度控盘 |
| 2026-01-28 | 7.64 | -1.42% | 9.71 万 | 369.38 万 | 563.25 万 | 649.83 万 | -446.25 万 | 1.80% | -229.74 | 7.67 | 15.0% | 轻度控盘 |
| 2026-01-27 | 7.75 | -0.26% | 139.43 万 | 776.94 万 | 2,103.76 万 | 2,135.25 万 | -669.00 万 | 3.51% | -233.04 | 7.62 | 21.5% | 轻度控盘 |
| 2026-01-26 | 7.77 | -2.51% | 53.01 万 | 1,330.61 万 | 2,014.23 万 | 2,622.90 万 | -1,886.27 万 | 3.26% | -233.65 | 7.83 | 22.8% | 轻度控盘 |
| 2026-01-23 | 7.97 | 3.78% | 536.72 万 | 687.84 万 | 2,398.99 万 | 3,211.11 万 | -963.24 万 | 3.98% | -239.66 | 7.90 | 25.6% | 中度控盘 |
| 2026-01-22 | 7.68 | -3.64% | 1,094.72 万 | 1,978.02 万 | 3,881.47 万 | 3,284.34 万 | -286.18 万 | 4.30% | -230.94 | 7.67 | 32.9% | 中度控盘 |
| 2026-01-21 | 7.97 | 5.15% | 713.60 万 | 758.51 万 | 3,799.94 万 | 3,193.79 万 | 561.24 万 | 4.45% | -239.66 | 7.87 | 29.4% | 中度控盘 |
| 2026-01-20 | 7.58 | 0.93% | 50.51 万 | 200.72 万 | 1,417.96 万 | 1,248.85 万 | 18.90 万 | 1.83% | -227.93 | 7.60 | 26.9% | 中度控盘 |
| 2026-01-19 | 7.51 | 1.21% | 95.79 万 | 397.16 万 | 1,299.33 万 | 1,472.61 万 | -474.65 万 | 1.61% | -225.83 | 7.47 | 28.8% | 中度控盘 |
| 2026-01-16 | 7.42 | 0.00% | 623.56 万 | 354.59 万 | 1,331.09 万 | 1,068.26 万 | 531.79 万 | 1.76% | -223.12 | 7.39 | 33.7% | 中度控盘 |
| 2026-01-15 | 7.42 | -0.54% | 230.76 万 | 235.34 万 | 1,053.46 万 | 814.18 万 | 234.71 万 | 1.36% | -223.12 | 7.44 | 30.0% | 中度控盘 |
| 2026-01-14 | 7.46 | 1.50% | 489.43 万 | 707.42 万 | 2,869.10 万 | 2,093.62 万 | 557.50 万 | 3.08% | -224.32 | 7.47 | 32.4% | 中度控盘 |
| 2026-01-13 | 7.35 | -0.54% | 143.14 万 | 368.40 万 | 1,793.19 万 | 2,027.35 万 | -459.41 万 | 2.18% | -221.02 | 7.38 | 27.7% | 中度控盘 |
| 2026-01-12 | 7.39 | 0.41% | 527.50 万 | 1,229.21 万 | 1,842.35 万 | 2,114.30 万 | -973.65 万 | 2.56% | -222.22 | 7.39 | 28.1% | 中度控盘 |
| 2026-01-09 | 7.36 | -0.67% | 361.03 万 | 598.95 万 | 1,101.74 万 | 1,242.33 万 | -378.50 万 | 2.29% | -221.32 | 7.34 | 22.3% | 轻度控盘 |
| 2026-01-08 | 7.41 | 2.92% | 225.25 万 | 332.63 万 | 1,629.46 万 | 1,441.53 万 | 80.56 万 | 2.24% | -222.82 | 7.34 | 25.6% | 中度控盘 |
| 2026-01-07 | 7.20 | -0.28% | 235.23 万 | 368.48 万 | 780.29 万 | 1,169.03 万 | -521.98 万 | 1.70% | -216.51 | 7.20 | 22.1% | 轻度控盘 |
| 2026-01-06 | 7.22 | -0.14% | 145.96 万 | 910.50 万 | 1,245.87 万 | 992.83 万 | -511.51 万 | 2.17% | -217.11 | 7.22 | 22.5% | 轻度控盘 |
| 2026-01-05 | 7.23 | -0.14% | 637.48 万 | 325.94 万 | 915.77 万 | 1,515.22 万 | -287.92 万 | 1.76% | -217.41 | 7.22 | 26.4% | 中度控盘 |
| 2025-12-31 | 7.24 | -0.14% | 96.80 万 | 354.75 万 | 446.89 万 | 323.77 万 | -134.83 万 | 1.11% | -217.71 | 7.21 | 18.7% | 轻度控盘 |
| 2025-12-30 | 7.25 | -1.36% | 203.68 万 | 304.51 万 | 633.16 万 | 636.75 万 | -104.42 万 | 1.41% | -218.01 | 7.28 | 21.1% | 轻度控盘 |
| 2025-12-29 | 7.35 | -0.54% | 218.60 万 | 642.07 万 | 610.88 万 | 927.06 万 | -739.65 万 | 1.39% | -221.02 | 7.34 | 21.9% | 轻度控盘 |
| 2025-12-26 | 7.39 | -1.07% | 278.50 万 | 81.06 万 | 554.41 万 | 665.37 万 | 86.48 万 | 1.18% | -222.22 | 7.44 | 23.1% | 轻度控盘 |
| 2025-12-25 | 7.47 | 0.40% | 145.60 万 | 175.24 万 | 892.92 万 | 1,199.60 万 | -336.32 万 | 1.23% | -224.62 | 7.42 | 25.1% | 中度控盘 |
| 2025-12-24 | 7.44 | -0.53% | 141.12 万 | 98.93 万 | 330.97 万 | 902.63 万 | -529.47 万 | 1.02% | -223.72 | 7.50 | 18.0% | 轻度控盘 |
| 2025-12-23 | 7.48 | 0.00% | 11.37 万 | 155.67 万 | 651.72 万 | 541.89 万 | -34.47 万 | 1.06% | -224.93 | 7.46 | 21.5% | 轻度控盘 |
| 2025-12-22 | 7.48 | 0.27% | 144.33 万 | 212.74 万 | 582.92 万 | 593.46 万 | -78.95 万 | 1.11% | -224.93 | 7.51 | 20.9% | 轻度控盘 |
| 2025-12-19 | 7.46 | 1.22% | 272.01 万 | 311.22 万 | 478.34 万 | 830.90 万 | -391.78 万 | 1.11% | -224.32 | 7.43 | 21.9% | 轻度控盘 |
| 2025-12-18 | 7.37 | 0.82% | 29.75 万 | 144.86 万 | 391.32 万 | 806.07 万 | -529.86 万 | 1.41% | -221.62 | 7.38 | 16.3% | 轻度控盘 |
| 2025-12-17 | 7.31 | 2.10% | 89.89 万 | 152.09 万 | 1,382.16 万 | 1,464.21 万 | -144.25 万 | 1.89% | -219.81 | 7.19 | 26.1% | 中度控盘 |
| 2025-12-16 | 7.16 | -3.11% | 236.37 万 | 295.42 万 | 1,074.58 万 | 983.23 万 | 32.30 万 | 1.60% | -215.30 | 7.21 | 27.1% | 中度控盘 |
| 2025-12-15 | 7.39 | -0.67% | 152.94 万 | 454.85 万 | 950.42 万 | 542.21 万 | 106.29 万 | 1.55% | -222.22 | 7.45 | 24.9% | 轻度控盘 |
| 2025-12-12 | 7.44 | -0.93% | 342.61 万 | 73.72 万 | 1,137.77 万 | 988.09 万 | 418.57 万 | 1.66% | -223.72 | 7.46 | 27.0% | 中度控盘 |
| 2025-12-11 | 7.51 | -1.57% | 374.97 万 | 673.05 万 | 1,236.14 万 | 1,138.28 万 | -200.23 万 | 1.85% | -225.83 | 7.51 | 25.0% | 轻度控盘 |
| 2025-12-10 | 7.63 | -1.17% | 69.34 万 | 441.22 万 | 521.79 万 | 476.46 万 | -326.54 万 | 1.26% | -229.44 | 7.66 | 18.2% | 轻度控盘 |
| 2025-12-09 | 7.72 | -0.90% | 62.05 万 | 95.49 万 | 437.87 万 | 546.25 万 | -141.83 万 | 1.14% | -232.14 | 7.74 | 19.0% | 轻度控盘 |
| 2025-12-08 | 7.79 | 2.37% | 115.13 万 | 122.56 万 | 1,495.42 万 | 1,090.66 万 | 397.32 万 | 1.80% | -234.25 | 7.72 | 26.9% | 中度控盘 |
| 2025-12-05 | 7.61 | 1.20% | 756.16 万 | 466.50 万 | 508.68 万 | 875.66 万 | -77.32 万 | 1.49% | -228.83 | 7.57 | 25.5% | 中度控盘 |
| 2025-12-04 | 7.52 | -1.57% | 109.06 万 | 54.99 万 | 622.39 万 | 723.17 万 | -46.71 万 | 1.20% | -226.13 | 7.55 | 22.1% | 轻度控盘 |