最新收盘价
11.27
元
↓ -0.18
(-1.57%)
当日涨跌幅
-1.57%
今日变动
📉 下跌
主力净流入
1,737.32 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 依顿电子 (603328) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.27 | -1.57% | 1,703.29 万 | 915.40 万 | 4,997.10 万 | 4,047.67 万 | 1,737.32 万 | 2.06% | 23.02 | 11.32 | 28.2% | 中度控盘 |
| 2025-10-30 | 11.45 | -4.34% | 3,010.96 万 | 7,612.28 万 | 5,399.93 万 | 6,855.24 万 | -6,056.63 万 | 2.78% | 23.39 | 11.53 | 27.2% | 中度控盘 |
| 2025-10-29 | 11.97 | 0.17% | 1,878.49 万 | 2,199.88 万 | 4,161.21 万 | 4,989.66 万 | -1,149.85 万 | 2.22% | 24.45 | 11.90 | 26.2% | 中度控盘 |
| 2025-10-28 | 11.95 | 1.88% | 4,290.05 万 | 5,689.96 万 | 7,246.64 万 | 8,228.14 万 | -2,381.42 万 | 3.08% | 24.41 | 11.90 | 32.8% | 中度控盘 |
| 2025-10-27 | 11.73 | 3.35% | 6,550.69 万 | 7,096.16 万 | 5,929.34 万 | 8,450.75 万 | -3,066.87 万 | 3.32% | 23.96 | 11.61 | 32.1% | 中度控盘 |
| 2025-10-24 | 11.35 | 4.42% | 9,128.95 万 | 4,861.35 万 | 6,144.35 万 | 7,049.81 万 | 3,362.14 万 | 2.97% | 23.18 | 11.20 | 37.9% | 中度控盘 |
| 2025-10-23 | 10.87 | 0.37% | 680.28 万 | 488.02 万 | 2,104.96 万 | 2,986.56 万 | -689.33 万 | 1.28% | 22.20 | 10.71 | 23.5% | 轻度控盘 |
| 2025-10-22 | 10.83 | -1.10% | 1,348.41 万 | 1,408.08 万 | 1,848.25 万 | 2,583.96 万 | -795.39 万 | 1.30% | 22.12 | 10.84 | 24.9% | 轻度控盘 |
| 2025-10-21 | 10.95 | 4.78% | 1,935.24 万 | 2,875.99 万 | 6,666.32 万 | 4,493.09 万 | 1,232.48 万 | 2.58% | 22.37 | 10.84 | 28.8% | 中度控盘 |
| 2025-10-20 | 10.45 | 1.85% | 649.99 万 | 873.87 万 | 2,416.14 万 | 2,941.95 万 | -749.69 万 | 1.34% | 21.34 | 10.48 | 24.0% | 轻度控盘 |
| 2025-10-17 | 10.26 | -4.91% | 1,497.38 万 | 3,239.93 万 | 3,192.79 万 | 5,442.15 万 | -3,991.91 万 | 2.08% | 20.96 | 10.42 | 24.1% | 轻度控盘 |
| 2025-10-16 | 10.79 | -1.46% | 815.00 万 | 1,029.45 万 | 2,705.99 万 | 2,639.47 万 | -147.94 万 | 1.18% | 22.04 | 10.81 | 28.1% | 中度控盘 |
| 2025-10-15 | 10.95 | 2.62% | 931.26 万 | 999.87 万 | 3,666.89 万 | 4,398.11 万 | -799.83 万 | 1.81% | 22.37 | 10.81 | 26.4% | 中度控盘 |
| 2025-10-14 | 10.67 | -4.39% | 3,614.87 万 | 4,309.11 万 | 7,039.37 万 | 8,523.28 万 | -2,178.15 万 | 3.13% | 21.79 | 10.96 | 30.5% | 中度控盘 |
| 2025-10-13 | 11.16 | -3.38% | 2,624.20 万 | 2,939.96 万 | 7,818.80 万 | 9,266.68 万 | -1,763.64 万 | 3.07% | 22.80 | 11.01 | 30.8% | 中度控盘 |
| 2025-10-10 | 11.55 | -3.83% | 2,838.85 万 | 2,823.54 万 | 6,375.28 万 | 8,112.58 万 | -1,722.00 万 | 2.96% | 23.59 | 11.64 | 28.4% | 中度控盘 |
| 2025-10-09 | 12.01 | 2.21% | 5,607.54 万 | 4,035.88 万 | 9,041.90 万 | 8,656.66 万 | 1,956.91 万 | 3.47% | 24.53 | 12.17 | 31.9% | 中度控盘 |
| 2025-09-30 | 11.75 | -1.67% | 1,965.18 万 | 1,620.82 万 | 5,642.63 万 | 5,771.49 万 | 215.50 万 | 2.34% | 24.00 | 11.85 | 27.6% | 中度控盘 |
| 2025-09-29 | 11.95 | 1.53% | 1,216.65 万 | 2,317.36 万 | 4,941.28 万 | 5,958.41 万 | -2,117.84 万 | 2.32% | 22.89 | 11.83 | 25.5% | 中度控盘 |
| 2025-09-26 | 11.77 | -4.31% | 4,202.58 万 | 6,243.94 万 | 7,260.87 万 | 1.03 亿 | -5,047.17 万 | 3.43% | 22.54 | 11.97 | 28.5% | 中度控盘 |
| 2025-09-25 | 12.30 | 0.41% | 2,709.54 万 | 3,355.82 万 | 1.20 亿 | 1.11 亿 | 261.40 万 | 3.76% | 23.56 | 12.37 | 30.6% | 中度控盘 |
| 2025-09-24 | 12.25 | -0.73% | 2,788.48 万 | 5,773.47 万 | 9,946.07 万 | 1.25 亿 | -5,521.01 万 | 4.14% | 23.46 | 12.08 | 27.8% | 中度控盘 |
| 2025-09-23 | 12.34 | -0.08% | 6,470.05 万 | 7,696.48 万 | 1.70 亿 | 1.75 亿 | -1,793.05 万 | 6.44% | 23.63 | 12.33 | 30.2% | 中度控盘 |
| 2025-09-22 | 12.35 | 1.98% | 3,115.52 万 | 2,187.06 万 | 1.40 亿 | 1.07 亿 | 4,247.96 万 | 4.06% | 23.65 | 12.29 | 33.3% | 中度控盘 |
| 2025-09-19 | 12.11 | -1.30% | 3,660.97 万 | 4,551.18 万 | 1.18 亿 | 1.35 亿 | -2,578.41 万 | 4.34% | 23.19 | 12.25 | 29.6% | 中度控盘 |
| 2025-09-18 | 12.27 | 2.42% | 7,474.40 万 | 6,805.97 万 | 2.22 亿 | 1.85 亿 | 4,419.07 万 | 6.72% | 23.50 | 12.25 | 33.2% | 中度控盘 |
| 2025-09-17 | 11.98 | -0.99% | 1,136.04 万 | 5,600.32 万 | 8,129.72 万 | 1.00 亿 | -6,378.15 万 | 3.30% | 22.94 | 12.02 | 25.3% | 中度控盘 |
| 2025-09-16 | 12.10 | 1.09% | 3,521.51 万 | 5,527.83 万 | 1.08 亿 | 1.10 亿 | -2,149.68 万 | 4.05% | 23.17 | 12.00 | 29.6% | 中度控盘 |
| 2025-09-15 | 11.97 | -1.64% | 2,380.38 万 | 4,028.88 万 | 7,677.17 万 | 1.12 亿 | -5,217.16 万 | 4.09% | 22.93 | 11.97 | 25.5% | 中度控盘 |
| 2025-09-12 | 12.17 | 0.75% | 1.20 亿 | 1.20 亿 | 2.45 亿 | 2.38 亿 | 673.83 万 | 8.47% | 23.31 | 12.22 | 38.1% | 中度控盘 |
| 2025-09-11 | 12.08 | 1.51% | 1.45 亿 | 1.82 亿 | 2.67 亿 | 2.42 亿 | -1,253.04 万 | 10.59% | 23.14 | 12.04 | 35.9% | 中度控盘 |
| 2025-09-10 | 11.90 | 9.98% | 2.97 亿 | 1.58 亿 | 1.23 亿 | 1.12 亿 | 1.50 亿 | 4.85% | 22.79 | 11.74 | 56.9% | 完全控盘 |
| 2025-09-09 | 10.82 | -3.22% | 1,397.79 万 | 2,442.03 万 | 5,128.39 万 | 4,522.63 万 | -438.48 万 | 2.18% | 20.72 | 10.95 | 28.9% | 中度控盘 |
| 2025-09-08 | 11.18 | 3.14% | 3,919.69 万 | 997.33 万 | 9,233.10 万 | 8,510.38 万 | 3,645.08 万 | 3.52% | 21.41 | 10.94 | 32.0% | 中度控盘 |
| 2025-09-05 | 10.84 | 5.04% | 2,379.87 万 | 1,517.35 万 | 4,911.14 万 | 5,387.94 万 | 385.72 万 | 2.42% | 20.76 | 10.59 | 27.8% | 中度控盘 |
| 2025-09-04 | 10.32 | -3.28% | 901.48 万 | 3,937.99 万 | 6,401.60 万 | 6,379.25 万 | -3,014.16 万 | 2.87% | 19.77 | 10.57 | 25.5% | 中度控盘 |
| 2025-09-03 | 10.67 | -1.84% | 812.02 万 | 1,428.33 万 | 3,828.51 万 | 6,021.69 万 | -2,809.50 万 | 2.07% | 20.44 | 10.79 | 24.2% | 轻度控盘 |