最新收盘价
10.03
元
↓ -0.11
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-332.43 万
资金动向
💸 资金流出
机构参与度
10.5%
控盘程度
轻度控盘
📈 我乐家居 (603326) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.03 | -1.08% | 32.96 万 | 162.40 万 | 639.68 万 | 842.67 万 | -332.43 万 | 2.06% | 17.44 | 10.05 | 10.5% | 轻度控盘 |
| 2026-02-02 | 10.14 | 0.10% | 174.33 万 | 221.29 万 | 1,228.18 万 | 900.45 万 | 280.78 万 | 3.14% | 17.63 | 10.27 | 11.8% | 轻度控盘 |
| 2026-01-30 | 10.13 | 1.30% | 216.35 万 | 94.48 万 | 843.60 万 | 1,168.75 万 | -203.28 万 | 3.22% | 17.61 | 10.16 | 9.5% | 不控盘 |
| 2026-01-29 | 10.00 | 0.70% | 61.70 万 | 14.26 万 | 262.11 万 | 553.06 万 | -243.52 万 | 1.65% | 17.39 | 9.98 | 7.2% | 不控盘 |
| 2026-01-28 | 9.93 | -0.60% | 22.22 万 | 51.33 万 | 324.51 万 | 333.24 万 | -37.85 万 | 1.26% | 17.27 | 9.93 | 8.8% | 不控盘 |
| 2026-01-27 | 9.99 | -0.10% | 4.69 万 | 39.12 万 | 290.44 万 | 474.05 万 | -218.04 万 | 1.43% | 17.37 | 9.90 | 7.8% | 不控盘 |
| 2026-01-26 | 10.00 | 0.10% | 337.45 万 | 327.52 万 | 347.38 万 | 650.25 万 | -292.94 万 | 2.19% | 17.39 | 9.96 | 11.0% | 轻度控盘 |
| 2026-01-23 | 9.99 | -0.89% | 9.13 万 | 390.67 万 | 596.51 万 | 1,039.63 万 | -824.66 万 | 2.09% | 17.37 | 10.00 | 11.0% | 轻度控盘 |
| 2026-01-22 | 10.08 | 3.60% | 743.18 万 | 222.79 万 | 1,161.14 万 | 1,150.68 万 | 530.86 万 | 2.75% | 17.53 | 9.98 | 17.5% | 轻度控盘 |
| 2026-01-21 | 9.73 | 0.72% | 65.43 万 | 243.92 万 | 971.96 万 | 773.61 万 | 19.87 万 | 2.48% | 16.92 | 9.64 | 13.0% | 轻度控盘 |
| 2026-01-20 | 9.66 | 3.43% | 257.89 万 | 305.53 万 | 1,071.99 万 | 1,273.18 万 | -248.82 万 | 4.02% | 16.80 | 9.58 | 11.1% | 轻度控盘 |
| 2026-01-19 | 9.34 | 3.32% | 152.77 万 | 382.39 万 | 1,607.80 万 | 1,506.25 万 | -128.06 万 | 3.35% | 16.24 | 9.33 | 14.4% | 轻度控盘 |
| 2026-01-16 | 9.04 | -0.33% | 37.70 万 | 21.28 万 | 260.17 万 | 524.77 万 | -248.17 万 | 1.14% | 15.72 | 9.05 | 9.4% | 不控盘 |
| 2026-01-15 | 9.07 | 0.89% | 31.83 万 | 13.70 万 | 323.72 万 | 308.31 万 | 33.54 万 | 1.32% | 15.77 | 9.05 | 9.4% | 不控盘 |
| 2026-01-14 | 8.99 | -1.10% | 27.02 万 | 27.45 万 | 595.45 万 | 435.89 万 | 159.13 万 | 1.91% | 15.63 | 9.02 | 11.6% | 轻度控盘 |
| 2026-01-13 | 9.09 | 0.11% | 53.94 万 | 22.25 万 | 308.52 万 | 299.43 万 | 40.77 万 | 1.75% | 15.80 | 9.08 | 9.3% | 不控盘 |
| 2026-01-12 | 9.08 | 1.57% | 64.73 万 | 157.24 万 | 971.64 万 | 533.34 万 | 345.79 万 | 1.73% | 15.79 | 9.00 | 17.0% | 轻度控盘 |
| 2026-01-09 | 8.94 | 0.90% | 20.80 万 | 166.82 万 | 340.45 万 | 309.63 万 | -115.19 万 | 1.40% | 15.54 | 8.89 | 10.9% | 轻度控盘 |
| 2026-01-08 | 8.86 | 0.91% | 238.99 万 | 160.26 万 | 323.25 万 | 173.66 万 | 228.32 万 | 1.22% | 15.40 | 8.80 | 14.4% | 轻度控盘 |
| 2026-01-07 | 8.78 | -1.01% | 128.12 万 | 129.50 万 | 541.65 万 | 143.30 万 | 396.96 万 | 1.30% | 15.27 | 8.79 | 14.6% | 轻度控盘 |
| 2026-01-06 | 8.87 | -0.56% | 120.28 万 | 183.20 万 | 280.25 万 | 401.40 万 | -184.07 万 | 1.87% | 15.42 | 8.90 | 8.0% | 不控盘 |
| 2026-01-05 | 8.92 | 0.22% | 12.79 万 | 60.53 万 | 352.42 万 | 328.11 万 | -23.44 万 | 1.45% | 15.51 | 9.00 | 8.2% | 不控盘 |
| 2025-12-31 | 8.90 | 0.23% | 15.31 万 | 45.33 万 | 130.41 万 | 84.44 万 | 15.94 万 | 0.79% | 15.47 | 8.85 | 6.9% | 不控盘 |
| 2025-12-30 | 8.88 | -0.67% | 0.00 万 | 7.63 万 | 67.76 万 | 109.73 万 | -49.60 万 | 0.95% | 15.44 | 8.92 | 5.0% | 不控盘 |
| 2025-12-29 | 8.94 | -0.11% | 0.89 万 | 119.55 万 | 203.02 万 | 208.05 万 | -123.68 万 | 0.98% | 15.54 | 8.93 | 9.0% | 不控盘 |
| 2025-12-26 | 8.95 | -2.29% | 3.31 万 | 141.80 万 | 260.63 万 | 303.62 万 | -181.47 万 | 1.29% | 15.56 | 9.04 | 8.6% | 不控盘 |
| 2025-12-25 | 9.16 | 0.99% | 23.90 万 | 7.00 万 | 519.65 万 | 204.69 万 | 331.87 万 | 1.08% | 15.93 | 9.12 | 13.8% | 轻度控盘 |
| 2025-12-24 | 9.07 | 1.45% | 43.73 万 | 19.00 万 | 88.16 万 | 364.01 万 | -251.12 万 | 1.16% | 15.77 | 9.05 | 6.0% | 不控盘 |
| 2025-12-23 | 8.94 | -1.32% | 8.26 万 | 231.21 万 | 271.78 万 | 137.44 万 | -88.61 万 | 1.23% | 15.54 | 8.97 | 8.0% | 不控盘 |
| 2025-12-22 | 9.06 | -0.33% | 1.83 万 | 14.64 万 | 184.68 万 | 169.58 万 | 2.29 万 | 1.08% | 15.75 | 9.09 | 7.4% | 不控盘 |
| 2025-12-19 | 9.09 | 2.94% | 0.00 万 | 76.81 万 | 116.87 万 | 319.46 万 | -279.40 万 | 1.36% | 15.80 | 9.00 | 6.6% | 不控盘 |
| 2025-12-18 | 8.83 | 1.85% | 15.71 万 | 21.23 万 | 330.65 万 | 312.05 万 | 13.08 万 | 1.11% | 15.35 | 8.81 | 11.1% | 轻度控盘 |
| 2025-12-17 | 8.67 | 0.70% | 0.35 万 | 0.00 万 | 333.04 万 | 151.97 万 | 181.42 万 | 0.99% | 15.07 | 8.62 | 11.3% | 轻度控盘 |
| 2025-12-16 | 8.61 | -1.03% | 9.17 万 | 0.00 万 | 195.97 万 | 144.60 万 | 60.54 万 | 1.01% | 14.97 | 8.70 | 8.2% | 不控盘 |
| 2025-12-15 | 8.70 | 0.69% | 16.51 万 | 11.29 万 | 232.65 万 | 239.31 万 | -1.43 万 | 1.22% | 15.13 | 8.66 | 8.2% | 不控盘 |
| 2025-12-12 | 8.64 | -1.26% | 26.06 万 | 22.47 万 | 180.36 万 | 428.16 万 | -244.20 万 | 1.50% | 15.02 | 8.76 | 8.1% | 不控盘 |
| 2025-12-11 | 8.75 | -3.63% | 5.24 万 | 315.09 万 | 295.49 万 | 596.43 万 | -610.79 万 | 1.54% | 15.21 | 8.87 | 9.0% | 不控盘 |
| 2025-12-10 | 9.08 | -0.11% | 140.43 万 | 0.00 万 | 413.43 万 | 287.02 万 | 266.85 万 | 1.06% | 15.79 | 9.08 | 15.4% | 轻度控盘 |
| 2025-12-09 | 9.09 | -0.98% | 27.20 万 | 2.82 万 | 77.69 万 | 119.40 万 | -17.34 万 | 0.86% | 15.80 | 9.13 | 6.8% | 不控盘 |
| 2025-12-08 | 9.18 | 0.66% | 0.00 万 | 40.00 万 | 447.97 万 | 262.86 万 | 145.11 万 | 1.07% | 15.96 | 9.18 | 13.1% | 轻度控盘 |
| 2025-12-05 | 9.12 | 0.22% | 0.00 万 | 12.16 万 | 72.75 万 | 174.63 万 | -114.03 万 | 1.00% | 15.86 | 9.09 | 6.0% | 不控盘 |
| 2025-12-04 | 9.10 | -1.83% | 190.20 万 | 168.34 万 | 479.88 万 | 399.52 万 | 102.22 万 | 1.43% | 15.82 | 9.15 | 13.8% | 轻度控盘 |