最新收盘价
8.81
元
↑ 0.09
(1.03%)
当日涨跌幅
1.03%
今日变动
📈 上涨
主力净流入
-332.95 万
资金动向
💸 资金流出
机构参与度
11.7%
控盘程度
轻度控盘
📈 我乐家居 (603326) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.81 | 1.03% | 6.24 万 | 49.82 万 | 527.82 万 | 817.19 万 | -332.95 万 | 1.90% | 15.32 | 8.79 | 11.7% | 轻度控盘 |
| 2025-10-30 | 8.72 | -2.57% | 36.41 万 | 54.82 万 | 448.41 万 | 449.57 万 | -19.57 万 | 1.95% | 15.16 | 8.79 | 11.5% | 轻度控盘 |
| 2025-10-29 | 8.95 | -0.78% | 356.56 万 | 252.39 万 | 819.18 万 | 719.63 万 | 203.72 万 | 2.11% | 15.56 | 8.91 | 17.4% | 轻度控盘 |
| 2025-10-28 | 9.02 | -1.20% | 77.17 万 | 796.30 万 | 1,059.59 万 | 2,732.04 万 | -2,391.58 万 | 2.80% | 15.68 | 9.06 | 15.0% | 轻度控盘 |
| 2025-10-27 | 9.13 | -2.35% | 243.76 万 | 276.45 万 | 901.15 万 | 1,649.02 万 | -780.56 万 | 3.00% | 15.87 | 9.18 | 14.7% | 轻度控盘 |
| 2025-10-24 | 9.35 | 1.74% | 470.23 万 | 89.05 万 | 1,793.48 万 | 1,505.74 万 | 668.92 万 | 3.21% | 16.26 | 9.30 | 19.9% | 轻度控盘 |
| 2025-10-23 | 9.19 | 0.22% | 359.81 万 | 916.27 万 | 829.38 万 | 606.04 万 | -333.12 万 | 2.48% | 15.98 | 9.19 | 15.3% | 轻度控盘 |
| 2025-10-22 | 9.17 | -0.65% | 136.53 万 | 182.07 万 | 754.25 万 | 1,563.95 万 | -855.25 万 | 2.48% | 15.94 | 9.23 | 13.5% | 轻度控盘 |
| 2025-10-21 | 9.23 | 2.33% | 56.90 万 | 402.29 万 | 1,497.87 万 | 1,650.79 万 | -498.32 万 | 3.59% | 16.05 | 9.16 | 15.0% | 轻度控盘 |
| 2025-10-20 | 9.02 | 4.28% | 622.73 万 | 636.67 万 | 2,733.00 万 | 3,041.53 万 | -322.47 万 | 5.73% | 15.68 | 9.05 | 19.0% | 轻度控盘 |
| 2025-10-17 | 8.65 | -1.48% | 386.49 万 | 517.46 万 | 1,121.12 万 | 1,701.34 万 | -711.19 万 | 3.74% | 15.04 | 8.77 | 16.7% | 轻度控盘 |
| 2025-10-16 | 8.78 | 0.92% | 831.68 万 | 1,118.89 万 | 3,545.79 万 | 2,214.43 万 | 1,044.16 万 | 5.83% | 15.27 | 8.70 | 23.8% | 轻度控盘 |
| 2025-10-15 | 8.70 | -5.54% | 1,180.53 万 | 291.11 万 | 4,635.82 万 | 3,808.39 万 | 1,716.85 万 | 7.68% | 15.13 | 8.61 | 23.4% | 轻度控盘 |
| 2025-10-14 | 9.21 | 1.54% | 446.60 万 | 348.31 万 | 1,793.42 万 | 1,051.72 万 | 839.98 万 | 3.52% | 16.01 | 9.05 | 19.0% | 轻度控盘 |
| 2025-10-13 | 9.07 | 4.01% | 265.11 万 | 100.40 万 | 1,898.78 万 | 1,299.55 万 | 763.94 万 | 3.67% | 15.77 | 8.88 | 17.9% | 轻度控盘 |
| 2025-10-10 | 8.72 | 1.99% | 30.96 万 | 291.06 万 | 716.13 万 | 577.19 万 | -121.17 万 | 2.15% | 15.16 | 8.70 | 13.2% | 轻度控盘 |
| 2025-10-09 | 8.55 | 1.06% | 479.96 万 | 230.57 万 | 771.69 万 | 1,037.95 万 | -16.87 万 | 2.68% | 14.87 | 8.58 | 16.4% | 轻度控盘 |
| 2025-09-30 | 8.46 | -4.51% | 336.17 万 | 0.85 万 | 807.21 万 | 334.93 万 | 807.60 万 | 2.65% | 14.71 | 8.57 | 15.4% | 轻度控盘 |
| 2025-09-29 | 8.86 | 4.36% | 380.88 万 | 129.75 万 | 1,324.12 万 | 415.00 万 | 1,160.25 万 | 2.84% | 15.32 | 8.64 | 18.0% | 轻度控盘 |
| 2025-09-26 | 8.49 | 3.16% | 167.60 万 | 79.12 万 | 755.43 万 | 918.33 万 | -74.42 万 | 2.49% | 14.68 | 8.52 | 13.5% | 轻度控盘 |
| 2025-09-25 | 8.38 | -1.99% | 0.00 万 | 5.88 万 | 405.48 万 | 98.55 万 | 301.05 万 | 1.21% | 14.49 | 8.50 | 12.3% | 轻度控盘 |
| 2025-09-24 | 8.55 | 1.18% | 278.27 万 | 169.75 万 | 524.69 万 | 535.66 万 | 97.55 万 | 1.62% | 14.78 | 8.51 | 15.1% | 轻度控盘 |
| 2025-09-23 | 8.45 | 0.12% | 3.61 万 | 98.57 万 | 310.22 万 | 650.40 万 | -435.14 万 | 1.56% | 14.61 | 8.34 | 9.1% | 不控盘 |
| 2025-09-22 | 8.44 | -1.17% | 41.14 万 | 0.00 万 | 367.52 万 | 247.95 万 | 160.71 万 | 1.36% | 14.59 | 8.39 | 11.7% | 轻度控盘 |
| 2025-09-19 | 8.54 | 1.67% | 20.85 万 | 64.37 万 | 472.64 万 | 363.77 万 | 65.34 万 | 1.55% | 14.76 | 8.46 | 11.5% | 轻度控盘 |
| 2025-09-18 | 8.40 | -4.98% | 156.14 万 | 409.94 万 | 791.32 万 | 897.07 万 | -359.55 万 | 2.42% | 14.52 | 8.57 | 12.1% | 轻度控盘 |
| 2025-09-17 | 8.84 | -0.90% | 7.51 万 | 8.50 万 | 227.68 万 | 251.47 万 | -24.78 万 | 1.19% | 15.28 | 8.88 | 7.9% | 不控盘 |
| 2025-09-16 | 8.92 | 0.68% | 52.10 万 | 57.16 万 | 164.06 万 | 473.29 万 | -314.29 万 | 1.38% | 15.42 | 8.83 | 8.1% | 不控盘 |
| 2025-09-15 | 8.86 | -0.89% | 54.54 万 | 28.88 万 | 209.61 万 | 350.54 万 | -115.27 万 | 1.07% | 15.32 | 8.87 | 10.7% | 轻度控盘 |
| 2025-09-12 | 8.94 | -0.11% | 42.77 万 | 247.87 万 | 556.85 万 | 86.86 万 | 264.90 万 | 1.38% | 15.46 | 8.94 | 13.6% | 轻度控盘 |
| 2025-09-11 | 8.95 | 0.56% | 158.57 万 | 47.90 万 | 445.13 万 | 522.28 万 | 33.52 万 | 1.38% | 15.47 | 8.88 | 13.3% | 轻度控盘 |
| 2025-09-10 | 8.90 | -0.22% | 15.47 万 | 13.85 万 | 106.92 万 | 445.84 万 | -337.30 万 | 0.94% | 15.39 | 8.90 | 8.4% | 不控盘 |
| 2025-09-09 | 8.92 | -1.22% | 1.69 万 | 30.19 万 | 464.81 万 | 389.87 万 | 46.45 万 | 1.47% | 15.42 | 8.97 | 12.5% | 轻度控盘 |
| 2025-09-08 | 9.03 | 2.38% | 294.01 万 | 291.39 万 | 783.87 万 | 650.94 万 | 135.55 万 | 1.82% | 15.61 | 8.96 | 16.8% | 轻度控盘 |
| 2025-09-05 | 8.82 | 0.92% | 49.01 万 | 34.13 万 | 466.00 万 | 369.62 万 | 111.26 万 | 1.53% | 15.25 | 8.77 | 11.2% | 轻度控盘 |
| 2025-09-04 | 8.74 | 2.34% | 2.63 万 | 8.53 万 | 271.58 万 | 321.90 万 | -56.21 万 | 1.65% | 15.11 | 8.71 | 7.7% | 不控盘 |
| 2025-09-03 | 8.54 | -2.18% | 2.09 万 | 20.20 万 | 302.43 万 | 570.38 万 | -286.06 万 | 1.33% | 14.76 | 8.65 | 9.4% | 不控盘 |
| 2025-09-02 | 8.73 | -0.46% | 0.00 万 | 250.94 万 | 321.08 万 | 506.54 万 | -436.40 万 | 1.69% | 15.09 | 8.68 | 9.9% | 不控盘 |