最新收盘价
4.93
元
↓ -0.04
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
1,529.98 万
资金动向
💰 资金流入
机构参与度
38.9%
控盘程度
中度控盘
📈 苏农银行 (603323) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.93 | -0.80% | 1,685.17 万 | 1,725.40 万 | 5,159.19 万 | 3,588.97 万 | 1,529.98 万 | 1.76% | 4.87 | 4.94 | 38.9% | 中度控盘 |
| 2026-02-02 | 4.97 | -1.00% | 1,477.65 万 | 1,961.42 万 | 4,193.57 万 | 3,197.23 万 | 512.56 万 | 1.48% | 4.91 | 5.01 | 38.5% | 中度控盘 |
| 2026-01-30 | 5.02 | -0.79% | 1,507.63 万 | 2,103.70 万 | 3,572.45 万 | 4,370.75 万 | -1,394.37 万 | 1.43% | 4.96 | 5.04 | 37.1% | 中度控盘 |
| 2026-01-29 | 5.06 | 1.61% | 2,600.98 万 | 3,994.23 万 | 6,401.08 万 | 6,896.28 万 | -1,888.45 万 | 2.08% | 5.00 | 5.03 | 42.3% | 完全控盘 |
| 2026-01-28 | 4.98 | 0.00% | 2,110.31 万 | 1,880.85 万 | 3,741.28 万 | 4,589.09 万 | -618.36 万 | 1.53% | 4.92 | 4.99 | 39.4% | 中度控盘 |
| 2026-01-27 | 4.98 | -0.60% | 1,946.20 万 | 2,422.36 万 | 5,169.33 万 | 3,157.45 万 | 1,535.71 万 | 1.43% | 4.92 | 4.99 | 46.2% | 完全控盘 |
| 2026-01-26 | 5.01 | -0.20% | 968.82 万 | 1,865.82 万 | 3,335.90 万 | 2,067.33 万 | 371.56 万 | 1.22% | 4.95 | 5.01 | 37.8% | 中度控盘 |
| 2026-01-23 | 5.02 | 0.40% | 3,623.20 万 | 2,152.37 万 | 3,164.51 万 | 3,436.83 万 | 1,198.50 万 | 1.39% | 4.96 | 5.03 | 45.2% | 完全控盘 |
| 2026-01-22 | 5.00 | 1.01% | 1,965.18 万 | 1,550.69 万 | 3,971.01 万 | 5,415.31 万 | -1,029.82 万 | 1.52% | 4.94 | 5.00 | 39.8% | 中度控盘 |
| 2026-01-21 | 4.95 | -0.80% | 1,177.84 万 | 1,725.68 万 | 4,033.48 万 | 2,118.59 万 | 1,367.05 万 | 1.21% | 4.89 | 4.96 | 42.2% | 完全控盘 |
| 2026-01-20 | 4.99 | 1.01% | 1,506.99 万 | 2,372.42 万 | 3,236.02 万 | 2,542.52 万 | -171.93 万 | 1.15% | 4.93 | 4.97 | 41.4% | 完全控盘 |
| 2026-01-19 | 4.94 | -0.40% | 1,084.27 万 | 646.38 万 | 2,763.52 万 | 2,775.59 万 | 425.82 万 | 0.96% | 4.88 | 4.95 | 40.8% | 完全控盘 |
| 2026-01-16 | 4.96 | -0.80% | 3,136.64 万 | 3,991.64 万 | 2,548.51 万 | 2,158.00 万 | -464.48 万 | 1.22% | 4.90 | 4.97 | 44.7% | 完全控盘 |
| 2026-01-15 | 5.00 | -0.40% | 2,077.24 万 | 2,177.92 万 | 1,382.19 万 | 2,238.46 万 | -956.95 万 | 0.85% | 4.94 | 5.01 | 40.8% | 完全控盘 |
| 2026-01-14 | 5.02 | -0.99% | 3,681.20 万 | 2,606.72 万 | 4,451.64 万 | 4,952.78 万 | 573.34 万 | 1.71% | 4.96 | 5.05 | 44.1% | 完全控盘 |
| 2026-01-13 | 5.07 | 0.20% | 1,831.58 万 | 1,990.59 万 | 2,981.39 万 | 3,354.71 万 | -532.34 万 | 1.23% | 5.01 | 5.08 | 38.9% | 中度控盘 |
| 2026-01-12 | 5.06 | 0.40% | 2,247.78 万 | 2,184.13 万 | 2,028.13 万 | 2,497.10 万 | -405.32 万 | 1.01% | 5.00 | 5.05 | 41.3% | 完全控盘 |
| 2026-01-09 | 5.04 | 0.20% | 1,224.87 万 | 925.81 万 | 2,038.95 万 | 2,244.17 万 | 93.84 万 | 0.83% | 4.98 | 5.04 | 40.0% | 完全控盘 |
| 2026-01-08 | 5.03 | -0.40% | 1,234.91 万 | 1,047.82 万 | 2,756.11 万 | 2,759.88 万 | 183.31 万 | 0.86% | 4.97 | 5.04 | 44.9% | 完全控盘 |
| 2026-01-07 | 5.05 | -0.59% | 1,175.52 万 | 2,438.92 万 | 3,424.02 万 | 2,547.72 万 | -387.10 万 | 1.06% | 4.99 | 5.06 | 43.4% | 完全控盘 |
| 2026-01-06 | 5.08 | 0.59% | 3,088.19 万 | 2,331.56 万 | 3,786.51 万 | 2,964.16 万 | 1,578.99 万 | 1.28% | 5.02 | 5.06 | 49.1% | 完全控盘 |
| 2026-01-05 | 5.05 | 0.00% | 2,226.67 万 | 772.28 万 | 3,143.62 万 | 3,247.14 万 | 1,350.87 万 | 1.14% | 4.99 | 5.04 | 43.7% | 完全控盘 |
| 2025-12-31 | 5.05 | 0.20% | 1,688.31 万 | 658.10 万 | 1,926.49 万 | 2,359.75 万 | 596.95 万 | 0.74% | 4.99 | 5.05 | 43.8% | 完全控盘 |
| 2025-12-30 | 5.04 | -0.20% | 563.97 万 | 1,077.82 万 | 1,735.29 万 | 1,536.77 万 | -315.33 万 | 0.72% | 4.47 | 5.05 | 34.3% | 中度控盘 |
| 2025-12-29 | 5.05 | -0.98% | 1,870.71 万 | 4,262.16 万 | 4,413.70 万 | 6,137.50 万 | -4,115.24 万 | 1.57% | 4.47 | 5.06 | 39.6% | 中度控盘 |
| 2025-12-26 | 5.10 | -0.58% | 486.20 万 | 1,891.20 万 | 2,362.14 万 | 1,226.39 万 | -269.24 万 | 0.77% | 4.52 | 5.11 | 38.0% | 中度控盘 |
| 2025-12-25 | 5.13 | -0.39% | 2,431.16 万 | 5,137.65 万 | 2,660.73 万 | 1,346.42 万 | -1,392.18 万 | 1.07% | 4.55 | 5.14 | 43.4% | 完全控盘 |
| 2025-12-24 | 5.15 | 0.19% | 1,355.76 万 | 1,785.99 万 | 1,759.75 万 | 1,776.45 万 | -446.93 万 | 0.75% | 4.56 | 5.13 | 40.7% | 完全控盘 |
| 2025-12-23 | 5.14 | -0.19% | 1,084.41 万 | 579.92 万 | 2,510.07 万 | 3,033.87 万 | -19.31 万 | 0.87% | 4.55 | 5.16 | 40.6% | 完全控盘 |
| 2025-12-22 | 5.15 | -0.58% | 2,723.78 万 | 1,768.76 万 | 1,466.76 万 | 1,648.55 万 | 773.23 万 | 0.84% | 4.56 | 5.17 | 44.8% | 完全控盘 |
| 2025-12-19 | 5.18 | 0.19% | 1,600.84 万 | 803.07 万 | 2,689.17 万 | 3,179.96 万 | 306.98 万 | 0.94% | 4.59 | 5.18 | 42.4% | 完全控盘 |
| 2025-12-18 | 5.17 | 1.77% | 1,973.50 万 | 107.28 万 | 2,323.20 万 | 3,660.89 万 | 528.53 万 | 1.05% | 4.58 | 5.13 | 38.9% | 中度控盘 |
| 2025-12-17 | 5.08 | 0.40% | 2,249.27 万 | 433.61 万 | 1,998.85 万 | 2,214.86 万 | 1,599.64 万 | 0.92% | 4.50 | 5.06 | 41.1% | 完全控盘 |
| 2025-12-16 | 5.06 | -0.78% | 1,142.69 万 | 1,013.66 万 | 1,828.82 万 | 1,933.68 万 | 24.18 万 | 0.95% | 4.48 | 5.07 | 32.1% | 中度控盘 |
| 2025-12-15 | 5.10 | -0.20% | 702.53 万 | 653.97 万 | 2,591.42 万 | 2,332.14 万 | 307.83 万 | 1.01% | 4.52 | 5.11 | 32.7% | 中度控盘 |
| 2025-12-12 | 5.11 | -0.20% | 1,271.24 万 | 1,357.13 万 | 3,823.73 万 | 4,122.27 万 | -384.44 万 | 1.62% | 4.53 | 5.13 | 33.7% | 中度控盘 |
| 2025-12-11 | 5.12 | -0.58% | 2,148.17 万 | 2,924.91 万 | 2,494.80 万 | 3,478.03 万 | -1,759.97 万 | 1.41% | 4.54 | 5.14 | 34.9% | 中度控盘 |
| 2025-12-10 | 5.15 | -0.58% | 3,429.24 万 | 1,035.84 万 | 1,786.41 万 | 2,351.75 万 | 1,828.06 万 | 1.10% | 4.56 | 5.16 | 43.6% | 完全控盘 |
| 2025-12-09 | 5.18 | -0.19% | 1,145.35 万 | 734.61 万 | 1,835.83 万 | 1,756.11 万 | 490.45 万 | 0.80% | 4.59 | 5.20 | 39.4% | 中度控盘 |
| 2025-12-08 | 5.19 | 0.00% | 3,741.21 万 | 2,093.64 万 | 3,042.19 万 | 3,965.36 万 | 724.41 万 | 1.30% | 4.60 | 5.21 | 47.9% | 完全控盘 |
| 2025-12-05 | 5.19 | -1.70% | 7,180.19 万 | 3,608.50 万 | 4,879.89 万 | 5,753.37 万 | 2,698.21 万 | 2.12% | 4.60 | 5.20 | 48.9% | 完全控盘 |
| 2025-12-04 | 5.28 | -0.57% | 3,557.43 万 | 1,777.25 万 | 2,237.75 万 | 3,288.48 万 | 729.46 万 | 1.07% | 4.68 | 5.29 | 44.8% | 完全控盘 |