最新收盘价
7.76
元
↑ 0.01
(0.13%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
-196.24 万
资金动向
💸 资金流出
机构参与度
12.1%
控盘程度
轻度控盘
📈 梅轮电梯 (603321) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.76 | 0.13% | 36.94 万 | 169.90 万 | 778.58 万 | 841.86 万 | -196.24 万 | 3.05% | 72.21 | 7.74 | 12.1% | 轻度控盘 |
| 2026-02-02 | 7.75 | -0.26% | 403.22 万 | 252.96 万 | 1,013.90 万 | 2,656.33 万 | -1,492.16 万 | 4.13% | 72.12 | 7.86 | 14.2% | 轻度控盘 |
| 2026-01-30 | 7.77 | -4.31% | 403.27 万 | 1,019.21 万 | 2,853.17 万 | 3,420.31 万 | -1,183.09 万 | 6.00% | 72.31 | 7.80 | 17.5% | 轻度控盘 |
| 2026-01-29 | 8.12 | -2.05% | 48.85 万 | 0.00 万 | 634.05 万 | 427.88 万 | 255.02 万 | 1.60% | 75.56 | 8.20 | 15.5% | 轻度控盘 |
| 2026-01-28 | 8.29 | -1.89% | 0.08 万 | 154.40 万 | 251.30 万 | 311.08 万 | -214.10 万 | 1.26% | 77.15 | 8.34 | 9.8% | 不控盘 |
| 2026-01-27 | 8.45 | -0.59% | 3.12 万 | 124.76 万 | 653.33 万 | 594.03 万 | -62.34 万 | 1.67% | 78.63 | 8.36 | 14.2% | 轻度控盘 |
| 2026-01-26 | 8.50 | -0.58% | 0.00 万 | 352.90 万 | 325.69 万 | 614.72 万 | -641.92 万 | 1.75% | 79.10 | 8.49 | 10.2% | 轻度控盘 |
| 2026-01-23 | 8.55 | -0.35% | 35.16 万 | 297.57 万 | 337.98 万 | 474.34 万 | -398.77 万 | 1.14% | 79.56 | 8.53 | 13.9% | 轻度控盘 |
| 2026-01-22 | 8.58 | 1.18% | 310.13 万 | 118.70 万 | 503.12 万 | 402.55 万 | 292.00 万 | 1.76% | 79.84 | 8.56 | 16.6% | 轻度控盘 |
| 2026-01-21 | 8.48 | 1.07% | 55.96 万 | 145.06 万 | 528.00 万 | 578.95 万 | -140.05 万 | 1.31% | 78.91 | 8.44 | 16.1% | 轻度控盘 |
| 2026-01-20 | 8.39 | 0.00% | 67.09 万 | 156.22 万 | 462.23 万 | 711.89 万 | -338.79 万 | 1.43% | 78.08 | 8.40 | 13.9% | 轻度控盘 |
| 2026-01-19 | 8.39 | 1.21% | 26.42 万 | 21.18 万 | 429.34 万 | 413.89 万 | 20.69 万 | 1.22% | 78.08 | 8.35 | 13.2% | 轻度控盘 |
| 2026-01-16 | 8.29 | 0.73% | 7.76 万 | 36.37 万 | 296.51 万 | 276.76 万 | -8.87 万 | 1.22% | 77.15 | 8.29 | 10.2% | 轻度控盘 |
| 2026-01-15 | 8.23 | 0.24% | 53.43 万 | 180.81 万 | 168.33 万 | 323.74 万 | -282.78 万 | 1.21% | 76.59 | 8.23 | 9.1% | 不控盘 |
| 2026-01-14 | 8.21 | -0.12% | 55.67 万 | 80.18 万 | 335.48 万 | 499.57 万 | -188.61 万 | 1.80% | 76.40 | 8.21 | 10.9% | 轻度控盘 |
| 2026-01-13 | 8.22 | -1.08% | 31.60 万 | 15.90 万 | 404.41 万 | 466.47 万 | -46.35 万 | 1.51% | 76.49 | 8.29 | 13.4% | 轻度控盘 |
| 2026-01-12 | 8.31 | -1.07% | 146.37 万 | 578.03 万 | 893.81 万 | 951.54 万 | -489.38 万 | 2.22% | 77.33 | 8.31 | 18.6% | 轻度控盘 |
| 2026-01-09 | 8.40 | 0.96% | 321.11 万 | 428.87 万 | 800.48 万 | 1,222.61 万 | -529.89 万 | 2.27% | 78.17 | 8.37 | 19.1% | 轻度控盘 |
| 2026-01-08 | 8.32 | 1.46% | 353.14 万 | 136.04 万 | 1,267.57 万 | 1,242.15 万 | 242.52 万 | 2.35% | 77.42 | 8.25 | 23.9% | 轻度控盘 |
| 2026-01-07 | 8.20 | 1.23% | 127.08 万 | 50.23 万 | 1,056.14 万 | 1,034.36 万 | 98.63 万 | 2.52% | 76.31 | 8.12 | 17.8% | 轻度控盘 |
| 2026-01-06 | 8.10 | 1.38% | 75.38 万 | 68.56 万 | 1,153.80 万 | 756.82 万 | 403.80 万 | 1.82% | 75.38 | 8.08 | 22.6% | 轻度控盘 |
| 2026-01-05 | 7.99 | -0.62% | 0.80 万 | 17.77 万 | 405.59 万 | 421.49 万 | -32.87 万 | 1.64% | 74.35 | 7.99 | 12.2% | 轻度控盘 |
| 2025-12-31 | 8.04 | 0.25% | 226.47 万 | 545.53 万 | 800.10 万 | 571.78 万 | -90.74 万 | 1.68% | 74.82 | 8.04 | 19.9% | 轻度控盘 |
| 2025-12-30 | 8.02 | -0.62% | 1.46 万 | 63.95 万 | 243.79 万 | 216.14 万 | -34.84 万 | 0.89% | 74.63 | 8.04 | 13.2% | 轻度控盘 |
| 2025-12-29 | 8.07 | -0.74% | 80.01 万 | 146.61 万 | 320.26 万 | 338.30 万 | -84.64 万 | 1.21% | 75.10 | 8.06 | 13.6% | 轻度控盘 |
| 2025-12-26 | 8.13 | -0.49% | 500.94 万 | 175.32 万 | 674.23 万 | 525.11 万 | 474.75 万 | 1.78% | 75.66 | 8.11 | 22.0% | 轻度控盘 |
| 2025-12-25 | 8.17 | -0.97% | 31.36 万 | 649.94 万 | 247.94 万 | 1,057.50 万 | -1,428.15 万 | 2.47% | 76.03 | 8.20 | 11.3% | 轻度控盘 |
| 2025-12-24 | 8.25 | 3.51% | 442.39 万 | 673.77 万 | 2,430.98 万 | 1,834.29 万 | 365.32 万 | 3.82% | 76.77 | 8.12 | 26.8% | 中度控盘 |
| 2025-12-23 | 7.97 | 3.10% | 921.02 万 | 617.01 万 | 1,714.96 万 | 817.45 万 | 1,201.52 万 | 3.43% | 74.17 | 7.98 | 25.9% | 中度控盘 |
| 2025-12-22 | 7.73 | 0.52% | 600.59 万 | 0.00 万 | 185.97 万 | 420.83 万 | 365.73 万 | 1.14% | 71.93 | 7.80 | 21.7% | 轻度控盘 |
| 2025-12-19 | 7.69 | 1.99% | 190.61 万 | 77.30 万 | 260.03 万 | 361.41 万 | 11.93 万 | 1.14% | 71.56 | 7.64 | 13.3% | 轻度控盘 |
| 2025-12-18 | 7.54 | 2.17% | 7.73 万 | 77.16 万 | 63.13 万 | 246.14 万 | -252.45 万 | 1.01% | 70.17 | 7.52 | 4.9% | 不控盘 |
| 2025-12-17 | 7.38 | 0.14% | 0.00 万 | 0.00 万 | 127.70 万 | 55.48 万 | 72.22 万 | 0.91% | 68.68 | 7.32 | 7.6% | 不控盘 |
| 2025-12-16 | 7.37 | -2.25% | 0.00 万 | 36.33 万 | 65.85 万 | 132.95 万 | -103.43 万 | 0.99% | 68.58 | 7.41 | 6.0% | 不控盘 |
| 2025-12-15 | 7.54 | 1.07% | 5.07 万 | 124.49 万 | 323.20 万 | 267.91 万 | -64.13 万 | 1.04% | 70.17 | 7.53 | 12.4% | 轻度控盘 |
| 2025-12-12 | 7.46 | -2.10% | 29.00 万 | 29.28 万 | 90.05 万 | 184.48 万 | -94.71 万 | 0.94% | 69.42 | 7.58 | 7.9% | 不控盘 |
| 2025-12-11 | 7.62 | -2.31% | 82.61 万 | 96.50 万 | 239.41 万 | 337.76 万 | -112.24 万 | 1.09% | 70.94 | 7.70 | 11.8% | 轻度控盘 |
| 2025-12-10 | 7.80 | -1.02% | 12.25 万 | 21.99 万 | 202.29 万 | 106.70 万 | 85.84 万 | 0.89% | 72.62 | 7.84 | 10.3% | 轻度控盘 |
| 2025-12-09 | 7.88 | -1.25% | 3.70 万 | 29.69 万 | 210.64 万 | 217.11 万 | -32.45 万 | 1.01% | 73.36 | 7.96 | 10.0% | 轻度控盘 |
| 2025-12-08 | 7.98 | 1.01% | 18.56 万 | 331.11 万 | 267.19 万 | 277.11 万 | -322.46 万 | 1.18% | 74.29 | 7.94 | 11.2% | 轻度控盘 |
| 2025-12-05 | 7.90 | 2.46% | 17.89 万 | 279.61 万 | 409.28 万 | 432.89 万 | -285.34 万 | 1.28% | 73.55 | 7.79 | 13.1% | 轻度控盘 |
| 2025-12-04 | 7.71 | -1.41% | 38.93 万 | 11.29 万 | 270.30 万 | 142.04 万 | 155.91 万 | 0.93% | 71.78 | 7.75 | 12.2% | 轻度控盘 |