最新收盘价
7.46
元
↓ -0.16
(-2.10%)
当日涨跌幅
-2.10%
今日变动
📉 下跌
主力净流入
-94.71 万
资金动向
💸 资金流出
机构参与度
7.9%
控盘程度
不控盘
📈 梅轮电梯 (603321) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.46 | -2.10% | 29.00 万 | 29.28 万 | 90.05 万 | 184.48 万 | -94.71 万 | 0.94% | 69.42 | 7.58 | 7.9% | 不控盘 |
| 2025-12-11 | 7.62 | -2.31% | 82.61 万 | 96.50 万 | 239.41 万 | 337.76 万 | -112.24 万 | 1.09% | 70.94 | 7.70 | 11.8% | 轻度控盘 |
| 2025-12-10 | 7.80 | -1.02% | 12.25 万 | 21.99 万 | 202.29 万 | 106.70 万 | 85.84 万 | 0.89% | 72.62 | 7.84 | 10.3% | 轻度控盘 |
| 2025-12-09 | 7.88 | -1.25% | 3.70 万 | 29.69 万 | 210.64 万 | 217.11 万 | -32.45 万 | 1.01% | 73.36 | 7.96 | 10.0% | 轻度控盘 |
| 2025-12-08 | 7.98 | 1.01% | 18.56 万 | 331.11 万 | 267.19 万 | 277.11 万 | -322.46 万 | 1.18% | 74.29 | 7.94 | 11.2% | 轻度控盘 |
| 2025-12-05 | 7.90 | 2.46% | 17.89 万 | 279.61 万 | 409.28 万 | 432.89 万 | -285.34 万 | 1.28% | 73.55 | 7.79 | 13.1% | 轻度控盘 |
| 2025-12-04 | 7.71 | -1.41% | 38.93 万 | 11.29 万 | 270.30 万 | 142.04 万 | 155.91 万 | 0.93% | 71.78 | 7.75 | 12.2% | 轻度控盘 |
| 2025-12-03 | 7.82 | -1.26% | 0.00 万 | 19.28 万 | 157.24 万 | 121.00 万 | 16.96 万 | 0.78% | 72.80 | 7.83 | 9.3% | 不控盘 |
| 2025-12-02 | 7.92 | -0.38% | 2.35 万 | 3.01 万 | 94.87 万 | 69.13 万 | 25.08 万 | 0.88% | 73.74 | 7.89 | 7.7% | 不控盘 |
| 2025-12-01 | 7.95 | -1.00% | 24.07 万 | 250.17 万 | 455.42 万 | 558.57 万 | -329.26 万 | 1.41% | 74.02 | 8.05 | 12.6% | 轻度控盘 |
| 2025-11-28 | 8.03 | 1.13% | 0.08 万 | 96.38 万 | 308.04 万 | 749.10 万 | -537.35 万 | 1.11% | 74.76 | 7.94 | 11.1% | 轻度控盘 |
| 2025-11-27 | 7.94 | 1.02% | 0.00 万 | 27.88 万 | 175.72 万 | 209.29 万 | -61.45 万 | 1.12% | 73.92 | 7.92 | 8.9% | 不控盘 |
| 2025-11-26 | 7.86 | -1.63% | 63.68 万 | 4.02 万 | 255.04 万 | 227.56 万 | 87.14 万 | 1.30% | 73.18 | 7.95 | 10.9% | 轻度控盘 |
| 2025-11-25 | 7.99 | -0.37% | 108.78 万 | 48.62 万 | 366.75 万 | 178.17 万 | 248.75 万 | 1.31% | 74.39 | 8.04 | 13.7% | 轻度控盘 |
| 2025-11-24 | 8.02 | 2.30% | 320.78 万 | 291.32 万 | 193.59 万 | 612.68 万 | -389.62 万 | 2.58% | 74.67 | 8.00 | 11.5% | 轻度控盘 |
| 2025-11-21 | 7.84 | -6.44% | 419.71 万 | 201.45 万 | 910.84 万 | 593.15 万 | 535.95 万 | 3.70% | 72.99 | 8.02 | 15.5% | 轻度控盘 |
| 2025-11-20 | 8.38 | 2.32% | 447.92 万 | 149.85 万 | 1,406.37 万 | 865.37 万 | 839.07 万 | 2.91% | 78.02 | 8.30 | 19.8% | 轻度控盘 |
| 2025-11-19 | 8.19 | -2.38% | 205.08 万 | 371.22 万 | 356.77 万 | 366.08 万 | -175.45 万 | 1.44% | 76.25 | 8.24 | 13.9% | 轻度控盘 |
| 2025-11-18 | 8.39 | -0.47% | 0.00 万 | 135.02 万 | 155.90 万 | 170.56 万 | -149.68 万 | 1.25% | 78.11 | 8.37 | 7.6% | 不控盘 |
| 2025-11-17 | 8.43 | 0.96% | 232.12 万 | 52.66 万 | 291.28 万 | 245.50 万 | 225.24 万 | 1.35% | 78.48 | 8.40 | 13.0% | 轻度控盘 |
| 2025-11-14 | 8.35 | 0.60% | 7.21 万 | 9.52 万 | 134.85 万 | 419.52 万 | -286.97 万 | 1.11% | 77.74 | 8.37 | 6.6% | 不控盘 |
| 2025-11-13 | 8.30 | -0.12% | 10.93 万 | 261.83 万 | 147.30 万 | 154.81 万 | -258.42 万 | 0.96% | 77.27 | 8.28 | 7.6% | 不控盘 |
| 2025-11-12 | 8.31 | -0.36% | 0.00 万 | 140.73 万 | 48.17 万 | 422.55 万 | -515.11 万 | 0.86% | 77.37 | 8.30 | 5.6% | 不控盘 |
| 2025-11-11 | 8.34 | 0.72% | 6.18 万 | 73.02 万 | 145.36 万 | 269.32 万 | -190.80 万 | 0.79% | 77.65 | 8.33 | 8.6% | 不控盘 |
| 2025-11-10 | 8.28 | 0.36% | 3.06 万 | 0.41 万 | 139.78 万 | 270.24 万 | -127.81 万 | 0.77% | 77.09 | 8.28 | 9.0% | 不控盘 |
| 2025-11-07 | 8.25 | 0.00% | 0.00 万 | 0.00 万 | 90.30 万 | 128.34 万 | -38.04 万 | 0.76% | 76.81 | 8.23 | 8.5% | 不控盘 |
| 2025-11-06 | 8.25 | 0.24% | 39.49 万 | 0.00 万 | 249.28 万 | 72.88 万 | 215.90 万 | 0.92% | 76.81 | 8.23 | 12.5% | 轻度控盘 |
| 2025-11-05 | 8.23 | 0.86% | 8.83 万 | 9.41 万 | 409.12 万 | 234.14 万 | 174.41 万 | 1.10% | 76.62 | 8.21 | 14.9% | 轻度控盘 |
| 2025-11-04 | 8.16 | 0.49% | 0.00 万 | 0.00 万 | 105.32 万 | 84.51 万 | 20.81 万 | 0.88% | 75.97 | 8.16 | 9.8% | 不控盘 |
| 2025-11-03 | 8.12 | 1.00% | 307.87 万 | 188.45 万 | 233.17 万 | 241.29 万 | 111.31 万 | 0.96% | 75.60 | 8.11 | 19.3% | 轻度控盘 |
| 2025-10-31 | 8.04 | 1.90% | 5.04 万 | 5.68 万 | 491.83 万 | 390.72 万 | 100.47 万 | 1.22% | 74.85 | 8.00 | 15.1% | 轻度控盘 |
| 2025-10-30 | 7.89 | -0.50% | 2.77 万 | 33.30 万 | 202.78 万 | 220.15 万 | -47.90 万 | 1.00% | 73.46 | 7.93 | 9.5% | 不控盘 |
| 2025-10-29 | 7.93 | -2.22% | 30.54 万 | 22.20 万 | 289.71 万 | 200.46 万 | 97.58 万 | 1.22% | 73.83 | 7.98 | 10.7% | 轻度控盘 |
| 2025-10-28 | 8.11 | 0.25% | 5.19 万 | 0.00 万 | 49.91 万 | 133.48 万 | -78.38 万 | 0.71% | 75.50 | 8.11 | 6.6% | 不控盘 |
| 2025-10-27 | 8.09 | -0.12% | 0.00 万 | 81.56 万 | 222.84 万 | 248.96 万 | -107.68 万 | 1.10% | 75.32 | 8.09 | 9.8% | 不控盘 |
| 2025-10-24 | 8.10 | -0.49% | 90.11 万 | 3.97 万 | 142.69 万 | 221.86 万 | 6.98 万 | 1.07% | 75.41 | 8.13 | 10.5% | 轻度控盘 |
| 2025-10-23 | 8.14 | 0.12% | 0.00 万 | 0.00 万 | 236.81 万 | 202.95 万 | 33.86 万 | 1.15% | 75.78 | 8.09 | 10.5% | 轻度控盘 |
| 2025-10-22 | 8.13 | 0.87% | 19.56 万 | 0.00 万 | 234.27 万 | 273.08 万 | -19.24 万 | 0.87% | 75.69 | 8.12 | 11.9% | 轻度控盘 |
| 2025-10-21 | 8.06 | 2.03% | 0.48 万 | 38.16 万 | 281.74 万 | 393.49 万 | -149.42 万 | 1.14% | 75.04 | 8.00 | 12.0% | 轻度控盘 |
| 2025-10-20 | 7.90 | 1.54% | 2.76 万 | 8.12 万 | 127.29 万 | 539.87 万 | -417.94 万 | 1.04% | 73.55 | 7.85 | 10.3% | 轻度控盘 |
| 2025-10-17 | 7.78 | -1.27% | 31.90 万 | 0.00 万 | 671.55 万 | 423.71 万 | 279.74 万 | 1.48% | 72.43 | 7.87 | 17.7% | 轻度控盘 |
| 2025-10-16 | 7.88 | -1.38% | 153.37 万 | 368.46 万 | 298.18 万 | 284.10 万 | -201.01 万 | 1.05% | 73.36 | 7.89 | 16.2% | 轻度控盘 |
| 2025-10-15 | 7.99 | 1.14% | 13.22 万 | 0.00 万 | 145.42 万 | 250.49 万 | -91.86 万 | 1.13% | 74.39 | 7.96 | 9.0% | 不控盘 |