最新收盘价
21.90
元
↑ 0.41
(1.91%)
当日涨跌幅
1.91%
今日变动
📈 上涨
主力净流入
69.59 万
资金动向
💰 资金流入
机构参与度
17.3%
控盘程度
轻度控盘
📈 迪贝电气 (603320) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 21.90 | 1.91% | 28.24 万 | 125.00 万 | 765.09 万 | 598.74 万 | 69.59 万 | 1.67% | 37.69 | 21.76 | 17.3% | 轻度控盘 |
| 2026-02-02 | 21.49 | -1.47% | 655.22 万 | 83.18 万 | 1,147.07 万 | 1,788.27 万 | -69.16 万 | 2.51% | 36.98 | 21.75 | 20.9% | 轻度控盘 |
| 2026-01-30 | 21.81 | -0.37% | 544.34 万 | 757.32 万 | 950.82 万 | 692.62 万 | 45.22 万 | 1.92% | 37.53 | 21.64 | 21.4% | 轻度控盘 |
| 2026-01-29 | 21.89 | -0.27% | 37.36 万 | 269.54 万 | 1,030.12 万 | 1,181.40 万 | -383.46 万 | 2.35% | 37.67 | 21.87 | 15.8% | 轻度控盘 |
| 2026-01-28 | 21.95 | -1.75% | 305.91 万 | 523.00 万 | 1,244.96 万 | 1,350.48 万 | -322.61 万 | 2.70% | 37.77 | 21.95 | 18.3% | 轻度控盘 |
| 2026-01-27 | 22.34 | -1.41% | 330.85 万 | 633.87 万 | 1,695.39 万 | 1,920.64 万 | -528.28 万 | 3.31% | 38.45 | 22.21 | 19.3% | 轻度控盘 |
| 2026-01-26 | 22.66 | -1.61% | 229.86 万 | 638.36 万 | 2,325.88 万 | 2,441.27 万 | -523.89 万 | 3.62% | 39.00 | 22.87 | 20.2% | 轻度控盘 |
| 2026-01-23 | 23.03 | 1.32% | 563.97 万 | 378.77 万 | 2,390.06 万 | 1,977.05 万 | 598.21 万 | 3.78% | 39.63 | 22.80 | 21.9% | 轻度控盘 |
| 2026-01-22 | 22.73 | -1.47% | 319.23 万 | 642.86 万 | 1,933.03 万 | 2,047.20 万 | -437.81 万 | 4.02% | 39.12 | 22.76 | 22.5% | 轻度控盘 |
| 2026-01-21 | 23.07 | -0.69% | 2,738.39 万 | 2,069.76 万 | 5,380.00 万 | 5,046.88 万 | 1,001.76 万 | 8.79% | 39.70 | 22.86 | 28.9% | 中度控盘 |
| 2026-01-20 | 23.23 | 9.99% | 6,754.63 万 | 2,071.40 万 | 4,452.26 万 | 5,263.22 万 | 3,872.27 万 | 5.34% | 39.98 | 22.86 | 45.7% | 完全控盘 |
| 2026-01-19 | 21.12 | 2.03% | 1,108.34 万 | 1,651.92 万 | 3,998.16 万 | 4,324.11 万 | -869.53 万 | 6.07% | 36.35 | 21.10 | 27.6% | 中度控盘 |
| 2026-01-16 | 20.70 | -0.86% | 1,114.47 万 | 1,975.59 万 | 5,209.44 万 | 5,535.44 万 | -1,187.12 万 | 9.01% | 35.62 | 20.69 | 26.0% | 中度控盘 |
| 2026-01-15 | 20.88 | 10.01% | 1.08 亿 | 4,450.86 万 | 8,860.29 万 | 8,882.44 万 | 6,348.71 万 | 11.24% | 35.93 | 20.55 | 42.2% | 完全控盘 |
| 2026-01-14 | 18.98 | 0.53% | 709.91 万 | 131.68 万 | 1,025.88 万 | 905.91 万 | 698.20 万 | 2.02% | 32.66 | 18.88 | 25.3% | 中度控盘 |
| 2026-01-13 | 18.88 | 0.00% | 294.79 万 | 427.14 万 | 419.73 万 | 427.20 万 | -139.82 万 | 1.86% | 32.49 | 18.95 | 16.2% | 轻度控盘 |
| 2026-01-12 | 18.88 | 0.11% | 193.67 万 | 389.74 万 | 986.07 万 | 1,481.26 万 | -691.27 万 | 1.83% | 32.49 | 18.80 | 21.4% | 轻度控盘 |
| 2026-01-09 | 18.86 | 0.86% | 133.02 万 | 61.33 万 | 854.18 万 | 985.47 万 | -59.60 万 | 1.47% | 32.46 | 18.85 | 21.1% | 轻度控盘 |
| 2026-01-08 | 18.70 | 1.25% | 12.94 万 | 133.33 万 | 743.01 万 | 1,255.40 万 | -632.77 万 | 1.43% | 32.18 | 18.67 | 19.1% | 轻度控盘 |
| 2026-01-07 | 18.47 | -1.18% | 156.65 万 | 331.77 万 | 552.46 万 | 824.09 万 | -446.75 万 | 1.67% | 31.79 | 18.56 | 17.1% | 轻度控盘 |
| 2026-01-06 | 18.69 | -0.69% | 505.36 万 | 2,095.06 万 | 1,248.87 万 | 550.92 万 | -891.75 万 | 2.25% | 32.16 | 18.73 | 25.9% | 中度控盘 |
| 2026-01-05 | 18.82 | -1.26% | 51.24 万 | 95.02 万 | 778.85 万 | 609.71 万 | 125.36 万 | 1.70% | 32.39 | 18.87 | 18.4% | 轻度控盘 |
| 2025-12-31 | 19.06 | 2.75% | 689.76 万 | 491.97 万 | 1,852.67 万 | 1,573.74 万 | 476.73 万 | 2.29% | 32.80 | 18.77 | 29.2% | 中度控盘 |
| 2025-12-30 | 18.55 | -0.86% | 0.00 万 | 49.95 万 | 131.16 万 | 375.90 万 | -294.68 万 | 0.90% | 31.92 | 18.61 | 12.2% | 轻度控盘 |
| 2025-12-29 | 18.71 | 1.41% | 22.30 万 | 486.47 万 | 611.30 万 | 500.56 万 | -353.43 万 | 1.53% | 32.20 | 18.74 | 17.5% | 轻度控盘 |
| 2025-12-26 | 18.45 | -1.23% | 1,386.53 万 | 1,406.20 万 | 749.52 万 | 1,017.04 万 | -287.18 万 | 1.87% | 31.75 | 18.53 | 30.5% | 中度控盘 |
| 2025-12-25 | 18.68 | 0.92% | 133.23 万 | 212.71 万 | 107.18 万 | 238.38 万 | -210.68 万 | 0.85% | 32.15 | 18.60 | 12.4% | 轻度控盘 |
| 2025-12-24 | 18.51 | 0.00% | 105.12 万 | 272.02 万 | 300.94 万 | 443.09 万 | -309.04 万 | 1.30% | 31.85 | 18.54 | 14.6% | 轻度控盘 |
| 2025-12-23 | 18.51 | 1.48% | 273.43 万 | 100.43 万 | 386.40 万 | 565.93 万 | -6.52 万 | 1.40% | 31.85 | 18.45 | 17.7% | 轻度控盘 |
| 2025-12-22 | 18.24 | 0.11% | 151.19 万 | 73.07 万 | 840.22 万 | 854.20 万 | 64.13 万 | 1.42% | 31.39 | 18.46 | 20.9% | 轻度控盘 |
| 2025-12-19 | 18.22 | 2.24% | 116.81 万 | 40.29 万 | 275.37 万 | 419.55 万 | -67.66 万 | 1.12% | 31.36 | 18.15 | 12.5% | 轻度控盘 |
| 2025-12-18 | 17.82 | 0.28% | 49.97 万 | 0.00 万 | 114.77 万 | 260.76 万 | -96.01 万 | 0.81% | 30.67 | 17.83 | 10.4% | 轻度控盘 |
| 2025-12-17 | 17.77 | 1.02% | 0.00 万 | 105.61 万 | 123.79 万 | 360.22 万 | -342.04 万 | 1.27% | 30.58 | 17.61 | 8.2% | 不控盘 |
| 2025-12-16 | 17.59 | -4.61% | 195.47 万 | 55.78 万 | 996.42 万 | 1,475.68 万 | -339.58 万 | 2.42% | 30.27 | 17.78 | 17.6% | 轻度控盘 |
| 2025-12-15 | 18.44 | 0.22% | 0.00 万 | 4.63 万 | 105.96 万 | 310.80 万 | -209.46 万 | 0.84% | 31.73 | 18.53 | 10.1% | 轻度控盘 |
| 2025-12-12 | 18.40 | -0.97% | 20.47 万 | 234.39 万 | 622.84 万 | 279.76 万 | 129.17 万 | 1.08% | 31.67 | 18.59 | 19.4% | 轻度控盘 |
| 2025-12-11 | 18.58 | -1.12% | 0.19 万 | 50.11 万 | 312.51 万 | 382.47 万 | -119.88 万 | 0.86% | 31.98 | 18.76 | 13.9% | 轻度控盘 |
| 2025-12-10 | 18.79 | -0.79% | 137.34 万 | 0.00 万 | 111.82 万 | 215.64 万 | 33.53 万 | 0.69% | 32.34 | 18.83 | 14.1% | 轻度控盘 |
| 2025-12-09 | 18.94 | -0.42% | 3.25 万 | 15.38 万 | 196.43 万 | 300.26 万 | -115.96 万 | 0.85% | 32.59 | 19.09 | 11.9% | 轻度控盘 |
| 2025-12-08 | 19.02 | 0.16% | 3.99 万 | 540.39 万 | 473.04 万 | 287.45 万 | -350.81 万 | 1.04% | 32.73 | 19.02 | 16.4% | 轻度控盘 |
| 2025-12-05 | 18.99 | 1.61% | 147.53 万 | 0.00 万 | 175.05 万 | 220.99 万 | 101.59 万 | 0.84% | 32.68 | 18.90 | 14.9% | 轻度控盘 |
| 2025-12-04 | 18.69 | -1.06% | 0.00 万 | 5.05 万 | 294.60 万 | 337.92 万 | -48.36 万 | 0.78% | 32.16 | 18.76 | 14.8% | 轻度控盘 |