最新收盘价
20.10
元
↑ 0.40
(2.03%)
当日涨跌幅
2.03%
今日变动
📈 上涨
主力净流入
-1,031.17 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 迪贝电气 (603320) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.10 | 2.03% | 1,856.41 万 | 2,267.35 万 | 871.24 万 | 1,491.47 万 | -1,031.17 万 | 3.04% | 34.59 | 20.08 | 28.0% | 中度控盘 |
| 2025-10-30 | 19.70 | -3.95% | 817.61 万 | 731.70 万 | 2,068.07 万 | 2,207.73 万 | -53.76 万 | 3.53% | 33.90 | 20.19 | 25.9% | 中度控盘 |
| 2025-10-29 | 20.51 | -0.82% | 695.38 万 | 329.69 万 | 1,557.00 万 | 2,017.29 万 | -94.60 万 | 2.80% | 35.30 | 20.39 | 25.4% | 中度控盘 |
| 2025-10-28 | 20.68 | -1.94% | 297.14 万 | 469.25 万 | 1,906.16 万 | 1,932.00 万 | -197.94 万 | 3.07% | 35.59 | 20.72 | 24.2% | 轻度控盘 |
| 2025-10-27 | 21.09 | -0.57% | 1,187.64 万 | 1,618.64 万 | 2,536.01 万 | 3,122.03 万 | -1,017.01 万 | 4.57% | 36.29 | 20.96 | 25.2% | 中度控盘 |
| 2025-10-24 | 21.21 | 0.05% | 1,658.94 万 | 2,778.72 万 | 5,005.90 万 | 4,007.78 万 | -121.66 万 | 6.87% | 36.50 | 21.46 | 27.2% | 中度控盘 |
| 2025-10-23 | 21.20 | -1.40% | 219.96 万 | 456.49 万 | 2,172.83 万 | 2,396.77 万 | -460.47 万 | 3.92% | 36.48 | 20.96 | 21.0% | 轻度控盘 |
| 2025-10-22 | 21.50 | 5.55% | 1,115.42 万 | 1,693.61 万 | 5,352.83 万 | 5,070.52 万 | -295.88 万 | 8.05% | 37.00 | 21.20 | 24.5% | 轻度控盘 |
| 2025-10-21 | 20.37 | -1.16% | 818.42 万 | 921.56 万 | 1,790.25 万 | 3,031.11 万 | -1,344.00 万 | 3.78% | 35.06 | 20.34 | 23.1% | 轻度控盘 |
| 2025-10-20 | 20.61 | -3.19% | 1,281.14 万 | 2,101.04 万 | 3,088.39 万 | 3,337.61 万 | -1,069.12 万 | 5.71% | 35.47 | 20.84 | 24.8% | 轻度控盘 |
| 2025-10-17 | 21.29 | 1.57% | 1,018.45 万 | 1,782.69 万 | 4,738.48 万 | 4,387.13 万 | -412.89 万 | 7.29% | 36.64 | 20.99 | 24.7% | 轻度控盘 |
| 2025-10-16 | 20.96 | 3.20% | 2,132.64 万 | 1,223.12 万 | 5,177.14 万 | 3,397.79 万 | 2,688.87 万 | 7.81% | 36.07 | 20.82 | 26.3% | 中度控盘 |
| 2025-10-15 | 20.31 | 0.59% | 8.37 万 | 364.38 万 | 1,386.75 万 | 1,132.20 万 | -101.46 万 | 2.17% | 34.95 | 20.07 | 20.8% | 轻度控盘 |
| 2025-10-14 | 20.19 | -1.13% | 44.13 万 | 6.33 万 | 1,016.76 万 | 928.44 万 | 126.12 万 | 2.03% | 34.75 | 20.29 | 18.3% | 轻度控盘 |
| 2025-10-13 | 20.42 | -0.97% | 174.33 万 | 224.20 万 | 1,414.18 万 | 1,430.79 万 | -66.48 万 | 2.85% | 35.14 | 20.03 | 19.9% | 轻度控盘 |
| 2025-10-10 | 20.62 | -1.62% | 698.60 万 | 2,460.32 万 | 1,172.97 万 | 1,444.67 万 | -2,033.43 万 | 3.42% | 35.49 | 20.75 | 23.9% | 轻度控盘 |
| 2025-10-09 | 20.96 | 1.90% | 1,588.22 万 | 1,975.11 万 | 4,177.94 万 | 4,026.26 万 | -235.21 万 | 7.28% | 36.07 | 20.96 | 28.2% | 中度控盘 |
| 2025-09-30 | 20.57 | 8.32% | 1.31 亿 | 4,290.83 万 | 4,245.55 万 | 6,368.86 万 | 6,724.22 万 | 8.84% | 35.40 | 20.46 | 46.8% | 完全控盘 |
| 2025-09-29 | 18.99 | 1.23% | 446.04 万 | 59.47 万 | 532.68 万 | 810.16 万 | 109.10 万 | 1.56% | 33.35 | 18.97 | 20.5% | 轻度控盘 |
| 2025-09-26 | 18.76 | 0.37% | 21.82 万 | 123.15 万 | 612.60 万 | 428.89 万 | 82.39 万 | 1.39% | 32.94 | 18.81 | 16.4% | 轻度控盘 |
| 2025-09-25 | 18.69 | -3.06% | 246.33 万 | 146.71 万 | 605.19 万 | 1,235.58 万 | -530.77 万 | 2.11% | 32.82 | 18.91 | 15.4% | 轻度控盘 |
| 2025-09-24 | 19.28 | -0.16% | 0.00 万 | 65.35 万 | 374.15 万 | 551.60 万 | -242.80 万 | 1.20% | 33.86 | 19.17 | 13.4% | 轻度控盘 |
| 2025-09-23 | 19.31 | -1.38% | 141.98 万 | 575.82 万 | 820.20 万 | 842.55 万 | -456.20 万 | 2.18% | 33.91 | 19.09 | 16.2% | 轻度控盘 |
| 2025-09-22 | 19.58 | -0.91% | 5.14 万 | 37.47 万 | 369.72 万 | 579.98 万 | -242.58 万 | 1.14% | 34.38 | 19.61 | 14.8% | 轻度控盘 |
| 2025-09-19 | 19.76 | -1.35% | 382.47 万 | 495.39 万 | 489.20 万 | 970.18 万 | -593.91 万 | 1.84% | 34.70 | 19.82 | 18.4% | 轻度控盘 |
| 2025-09-18 | 20.03 | -2.34% | 665.57 万 | 450.65 万 | 1,288.60 万 | 2,174.38 万 | -670.86 万 | 2.94% | 35.17 | 20.20 | 22.4% | 轻度控盘 |
| 2025-09-17 | 20.51 | 0.59% | 548.81 万 | 684.89 万 | 2,289.01 万 | 3,677.52 万 | -1,524.58 万 | 3.82% | 36.02 | 20.62 | 23.4% | 轻度控盘 |
| 2025-09-16 | 20.39 | 3.19% | 275.39 万 | 550.76 万 | 2,099.61 万 | 1,689.13 万 | 135.11 万 | 3.09% | 35.80 | 20.09 | 23.9% | 轻度控盘 |
| 2025-09-15 | 19.76 | 1.80% | 263.50 万 | 193.04 万 | 1,049.67 万 | 985.33 万 | 134.80 万 | 2.08% | 34.70 | 19.84 | 21.0% | 轻度控盘 |
| 2025-09-12 | 19.41 | -1.07% | 0.40 万 | 118.05 万 | 1,125.27 万 | 1,062.39 万 | -54.78 万 | 1.80% | 34.08 | 19.60 | 20.3% | 轻度控盘 |
| 2025-09-11 | 19.62 | 3.05% | 18.63 万 | 385.83 万 | 1,348.36 万 | 839.60 万 | 141.57 万 | 2.62% | 34.45 | 19.39 | 17.8% | 轻度控盘 |
| 2025-09-10 | 19.04 | -0.10% | 0.00 万 | 242.55 万 | 447.24 万 | 445.33 万 | -240.63 万 | 1.09% | 33.43 | 19.05 | 16.4% | 轻度控盘 |
| 2025-09-09 | 19.06 | -2.66% | 0.00 万 | 131.58 万 | 611.19 万 | 996.46 万 | -516.85 万 | 1.62% | 33.47 | 19.23 | 16.9% | 轻度控盘 |
| 2025-09-08 | 19.58 | 0.67% | 207.11 万 | 190.82 万 | 872.97 万 | 1,109.11 万 | -219.86 万 | 1.71% | 34.38 | 19.57 | 21.8% | 轻度控盘 |
| 2025-09-05 | 19.45 | 2.42% | 226.81 万 | 39.84 万 | 1,282.71 万 | 1,054.05 万 | 415.63 万 | 2.04% | 34.15 | 19.24 | 23.9% | 轻度控盘 |
| 2025-09-04 | 18.99 | 2.37% | 120.57 万 | 134.75 万 | 1,580.66 万 | 1,443.48 万 | 123.00 万 | 3.11% | 33.35 | 19.14 | 19.8% | 轻度控盘 |
| 2025-09-03 | 18.55 | -3.39% | 134.90 万 | 417.84 万 | 1,252.26 万 | 1,046.71 万 | -77.39 万 | 2.18% | 32.57 | 18.94 | 21.8% | 轻度控盘 |
| 2025-09-02 | 19.20 | -2.04% | 308.90 万 | 960.28 万 | 1,203.44 万 | 1,535.07 万 | -983.01 万 | 2.96% | 33.72 | 19.09 | 19.0% | 轻度控盘 |