最新收盘价
6.92
元
↑ 0.05
(0.73%)
当日涨跌幅
0.73%
今日变动
📈 上涨
主力净流入
-301.17 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 水发燃气 (603318) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.92 | 0.73% | 132.76 万 | 427.01 万 | 695.85 万 | 702.77 万 | -301.17 万 | 1.71% | -52.40 | 6.91 | 17.7% | 轻度控盘 |
| 2026-02-02 | 6.87 | -2.97% | 252.44 万 | 114.12 万 | 853.19 万 | 891.76 万 | 99.75 万 | 1.93% | -52.02 | 6.97 | 19.3% | 轻度控盘 |
| 2026-01-30 | 7.08 | -0.56% | 262.05 万 | 800.24 万 | 1,684.45 万 | 1,421.13 万 | -274.87 万 | 2.40% | -53.61 | 7.06 | 22.8% | 轻度控盘 |
| 2026-01-29 | 7.12 | 0.28% | 222.59 万 | 515.91 万 | 1,204.06 万 | 1,507.49 万 | -596.75 万 | 2.29% | -53.91 | 7.12 | 18.9% | 轻度控盘 |
| 2026-01-28 | 7.10 | 0.00% | 14.40 万 | 174.07 万 | 981.91 万 | 1,074.35 万 | -252.11 万 | 1.77% | -53.76 | 7.10 | 18.1% | 轻度控盘 |
| 2026-01-27 | 7.10 | -1.53% | 16.71 万 | 142.06 万 | 1,038.31 万 | 1,162.65 万 | -249.68 万 | 1.96% | -53.76 | 7.08 | 18.3% | 轻度控盘 |
| 2026-01-26 | 7.21 | 1.12% | 170.78 万 | 273.04 万 | 1,567.49 万 | 2,373.52 万 | -908.29 万 | 2.67% | -54.60 | 7.23 | 20.1% | 轻度控盘 |
| 2026-01-23 | 7.13 | -1.38% | 366.57 万 | 1,158.92 万 | 1,621.96 万 | 1,904.84 万 | -1,075.24 万 | 2.64% | -53.99 | 7.15 | 22.4% | 轻度控盘 |
| 2026-01-22 | 7.23 | 3.14% | 193.77 万 | 371.62 万 | 1,920.10 万 | 2,282.27 万 | -540.02 万 | 3.37% | -54.75 | 7.20 | 20.2% | 轻度控盘 |
| 2026-01-21 | 7.01 | -0.85% | 692.75 万 | 1,217.44 万 | 1,244.82 万 | 1,484.20 万 | -764.07 万 | 2.38% | -53.08 | 7.03 | 23.9% | 轻度控盘 |
| 2026-01-20 | 7.07 | -0.14% | 678.44 万 | 374.45 万 | 1,368.18 万 | 2,110.92 万 | -438.75 万 | 3.05% | -53.54 | 7.06 | 22.1% | 轻度控盘 |
| 2026-01-19 | 7.08 | -0.70% | 323.82 万 | 1,484.55 万 | 3,278.91 万 | 4,145.52 万 | -2,027.33 万 | 4.36% | -53.61 | 7.12 | 25.7% | 中度控盘 |
| 2026-01-16 | 7.13 | -0.70% | 1,772.73 万 | 731.92 万 | 5,115.72 万 | 4,177.13 万 | 1,979.39 万 | 6.90% | -53.99 | 7.22 | 28.6% | 中度控盘 |
| 2026-01-15 | 7.18 | 3.46% | 1,841.23 万 | 471.29 万 | 1,912.39 万 | 1,902.32 万 | 1,380.00 万 | 3.46% | -54.37 | 7.05 | 30.2% | 中度控盘 |
| 2026-01-14 | 6.94 | 0.43% | 873.33 万 | 208.20 万 | 1,991.18 万 | 2,243.14 万 | 413.17 万 | 2.99% | -52.55 | 6.97 | 28.8% | 中度控盘 |
| 2026-01-13 | 6.91 | 0.00% | 410.97 万 | 748.95 万 | 2,187.28 万 | 2,441.95 万 | -592.65 万 | 2.78% | -52.32 | 6.93 | 27.9% | 中度控盘 |
| 2026-01-12 | 6.91 | 0.88% | 877.34 万 | 407.50 万 | 2,082.82 万 | 1,876.54 万 | 676.13 万 | 2.51% | -52.32 | 6.86 | 32.4% | 中度控盘 |
| 2026-01-09 | 6.85 | 0.15% | 341.66 万 | 1,188.11 万 | 1,826.70 万 | 1,695.28 万 | -715.03 万 | 2.75% | -51.87 | 6.81 | 25.2% | 中度控盘 |
| 2026-01-08 | 6.84 | 3.48% | 1,868.14 万 | 1,236.87 万 | 3,122.16 万 | 3,436.63 万 | 316.81 万 | 4.76% | -51.79 | 6.77 | 30.0% | 中度控盘 |
| 2026-01-07 | 6.61 | -1.20% | 402.21 万 | 364.32 万 | 1,667.47 万 | 1,363.69 万 | 341.67 万 | 2.47% | -50.05 | 6.62 | 25.8% | 中度控盘 |
| 2026-01-06 | 6.69 | 0.00% | 271.70 万 | 764.98 万 | 1,967.20 万 | 1,499.50 万 | -25.58 万 | 2.34% | -50.66 | 6.70 | 26.7% | 中度控盘 |
| 2026-01-05 | 6.69 | -0.15% | 243.93 万 | 50.17 万 | 1,052.69 万 | 832.03 万 | 414.42 万 | 1.85% | -50.66 | 6.70 | 20.9% | 轻度控盘 |
| 2025-12-31 | 6.70 | 1.36% | 76.04 万 | 344.84 万 | 936.13 万 | 886.62 万 | -219.30 万 | 1.78% | -50.73 | 6.67 | 17.5% | 轻度控盘 |
| 2025-12-30 | 6.61 | -1.64% | 224.74 万 | 197.90 万 | 677.88 万 | 1,010.98 万 | -306.26 万 | 1.89% | -50.05 | 6.64 | 16.0% | 轻度控盘 |
| 2025-12-29 | 6.72 | -1.03% | 21.41 万 | 403.25 万 | 406.29 万 | 624.45 万 | -599.99 万 | 1.31% | -50.89 | 6.76 | 14.3% | 轻度控盘 |
| 2025-12-26 | 6.79 | -0.29% | 50.59 万 | 268.58 万 | 775.28 万 | 986.07 万 | -428.78 万 | 1.52% | -51.42 | 6.82 | 19.2% | 轻度控盘 |
| 2025-12-25 | 6.81 | 0.74% | 363.82 万 | 351.04 万 | 1,050.39 万 | 1,423.51 万 | -360.34 万 | 1.89% | -51.57 | 6.82 | 22.2% | 轻度控盘 |
| 2025-12-24 | 6.76 | 0.60% | 189.04 万 | 106.72 万 | 822.70 万 | 673.21 万 | 231.80 万 | 1.33% | -51.19 | 6.73 | 21.5% | 轻度控盘 |
| 2025-12-23 | 6.72 | 0.60% | 141.53 万 | 58.22 万 | 741.77 万 | 1,076.61 万 | -251.53 万 | 2.00% | -50.89 | 6.71 | 16.1% | 轻度控盘 |
| 2025-12-22 | 6.68 | -0.45% | 198.43 万 | 277.24 万 | 645.95 万 | 1,020.10 万 | -452.96 万 | 2.09% | -50.58 | 6.70 | 15.8% | 轻度控盘 |
| 2025-12-19 | 6.71 | 4.68% | 280.24 万 | 612.98 万 | 2,692.38 万 | 2,233.51 万 | 126.13 万 | 4.23% | -50.81 | 6.69 | 21.3% | 轻度控盘 |
| 2025-12-18 | 6.41 | 0.16% | 343.95 万 | 268.36 万 | 536.27 万 | 837.45 万 | -225.59 万 | 1.74% | -48.54 | 6.43 | 17.5% | 轻度控盘 |
| 2025-12-17 | 6.40 | -2.44% | 143.96 万 | 199.23 万 | 1,606.33 万 | 1,651.39 万 | -100.33 万 | 3.19% | -48.46 | 6.41 | 19.0% | 轻度控盘 |
| 2025-12-16 | 6.56 | -3.81% | 320.08 万 | 400.98 万 | 1,153.56 万 | 1,450.98 万 | -378.32 万 | 3.30% | -49.67 | 6.63 | 18.1% | 轻度控盘 |
| 2025-12-15 | 6.82 | 4.44% | 632.96 万 | 745.23 万 | 3,495.86 万 | 2,959.59 万 | 424.00 万 | 5.39% | -51.64 | 6.89 | 23.8% | 轻度控盘 |
| 2025-12-12 | 6.53 | 1.71% | 852.94 万 | 289.27 万 | 2,521.88 万 | 1,785.91 万 | 1,299.64 万 | 3.80% | -49.45 | 6.61 | 25.7% | 中度控盘 |
| 2025-12-11 | 6.42 | -1.53% | 516.28 万 | 305.90 万 | 1,086.74 万 | 992.56 万 | 304.55 万 | 2.28% | -48.61 | 6.48 | 21.0% | 轻度控盘 |
| 2025-12-10 | 6.52 | -1.66% | 239.00 万 | 70.71 万 | 702.42 万 | 787.77 万 | 82.94 万 | 1.65% | -49.37 | 6.57 | 18.6% | 轻度控盘 |
| 2025-12-09 | 6.63 | -1.63% | 145.32 万 | 521.62 万 | 241.78 万 | 489.51 万 | -624.03 万 | 1.24% | -50.20 | 6.68 | 13.6% | 轻度控盘 |
| 2025-12-08 | 6.74 | -0.30% | 87.45 万 | 252.72 万 | 774.21 万 | 355.20 万 | 253.74 万 | 1.20% | -51.04 | 6.75 | 20.4% | 轻度控盘 |
| 2025-12-05 | 6.76 | 0.90% | 6.34 万 | 150.19 万 | 477.92 万 | 586.48 万 | -252.41 万 | 1.19% | -51.19 | 6.72 | 14.8% | 轻度控盘 |
| 2025-12-04 | 6.70 | -2.05% | 41.78 万 | 161.11 万 | 548.43 万 | 1,083.51 万 | -654.41 万 | 1.44% | -50.73 | 6.75 | 14.9% | 轻度控盘 |