最新收盘价
14.43
元
↑ 0.13
(0.91%)
当日涨跌幅
0.91%
今日变动
📈 上涨
主力净流入
-251.22 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 诚邦股份 (603316) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.43 | 0.91% | 612.99 万 | 239.83 万 | 2,367.42 万 | 2,991.80 万 | -251.22 万 | 3.35% | -394.35 | 14.42 | 24.3% | 轻度控盘 |
| 2026-02-02 | 14.30 | -3.44% | 230.23 万 | 1,615.65 万 | 4,446.35 万 | 5,171.52 万 | -2,110.58 万 | 6.66% | -390.80 | 14.75 | 25.2% | 中度控盘 |
| 2026-01-30 | 14.81 | 5.63% | 2,552.22 万 | 2,043.03 万 | 8,049.21 万 | 7,831.41 万 | 726.99 万 | 10.46% | -404.74 | 14.70 | 31.1% | 中度控盘 |
| 2026-01-29 | 14.02 | 4.63% | 1.40 亿 | 1.01 亿 | 9,560.84 万 | 8,013.64 万 | 5,509.31 万 | 10.72% | -383.15 | 14.32 | 47.9% | 完全控盘 |
| 2026-01-28 | 13.40 | -1.54% | 842.05 万 | 1,062.79 万 | 4,749.01 万 | 5,554.50 万 | -1,026.22 万 | 4.36% | -366.20 | 13.63 | 33.1% | 中度控盘 |
| 2026-01-27 | 13.61 | 0.44% | 1,840.52 万 | 1,525.58 万 | 2,801.13 万 | 4,147.51 万 | -1,031.44 万 | 3.84% | -371.94 | 13.37 | 31.9% | 中度控盘 |
| 2026-01-26 | 13.55 | -3.42% | 1,037.18 万 | 1,813.01 万 | 3,055.99 万 | 4,467.71 万 | -2,187.55 万 | 4.72% | -370.30 | 13.53 | 26.1% | 中度控盘 |
| 2026-01-23 | 14.03 | -1.82% | 884.29 万 | 1,575.59 万 | 4,737.04 万 | 5,194.35 万 | -1,148.61 万 | 4.88% | -383.42 | 14.16 | 28.9% | 中度控盘 |
| 2026-01-22 | 14.29 | 0.63% | 615.55 万 | 712.66 万 | 4,224.12 万 | 4,549.33 万 | -422.32 万 | 4.94% | -390.52 | 14.24 | 25.9% | 中度控盘 |
| 2026-01-21 | 14.20 | 0.00% | 118.17 万 | 1,196.80 万 | 2,578.65 万 | 3,538.23 万 | -2,038.22 万 | 3.80% | -388.06 | 14.38 | 22.3% | 轻度控盘 |
| 2026-01-20 | 14.20 | -1.73% | 452.30 万 | 977.80 万 | 4,348.94 万 | 4,918.50 万 | -1,095.06 万 | 5.40% | -388.06 | 13.98 | 26.2% | 中度控盘 |
| 2026-01-19 | 14.45 | -2.17% | 1,522.94 万 | 3,599.25 万 | 4,241.24 万 | 4,985.84 万 | -2,820.92 万 | 5.60% | -394.90 | 14.41 | 28.0% | 中度控盘 |
| 2026-01-16 | 14.77 | -4.96% | 2,628.02 万 | 5,920.08 万 | 5,607.55 万 | 5,743.60 万 | -3,428.11 万 | 6.79% | -403.64 | 15.29 | 29.8% | 中度控盘 |
| 2026-01-15 | 15.54 | 2.10% | 736.36 万 | 1,391.36 万 | 4,307.84 万 | 3,927.21 万 | -274.37 万 | 4.62% | -424.68 | 15.35 | 29.3% | 中度控盘 |
| 2026-01-14 | 15.22 | -4.04% | 3,149.92 万 | 3,084.43 万 | 6,595.68 万 | 9,182.95 万 | -2,521.78 万 | 7.71% | -415.94 | 15.69 | 31.4% | 中度控盘 |
| 2026-01-13 | 15.86 | 4.07% | 2,723.06 万 | 2,196.17 万 | 9,195.95 万 | 6,295.77 万 | 3,427.06 万 | 7.16% | -433.43 | 15.67 | 35.8% | 中度控盘 |
| 2026-01-12 | 15.24 | -0.46% | 1,557.92 万 | 2,958.83 万 | 4,692.39 万 | 5,185.42 万 | -1,893.93 万 | 5.04% | -416.49 | 15.37 | 28.9% | 中度控盘 |
| 2026-01-09 | 15.31 | -1.16% | 374.72 万 | 995.85 万 | 3,269.51 万 | 3,815.00 万 | -1,166.61 万 | 3.50% | -418.40 | 15.29 | 26.9% | 中度控盘 |
| 2026-01-08 | 15.49 | -1.09% | 336.41 万 | 1,713.59 万 | 2,814.71 万 | 3,893.09 万 | -2,455.56 万 | 3.75% | -423.32 | 15.66 | 25.0% | 中度控盘 |
| 2026-01-07 | 15.66 | 0.32% | 1,998.17 万 | 2,049.95 万 | 6,797.53 万 | 5,338.41 万 | 1,407.34 万 | 6.13% | -427.96 | 15.84 | 32.6% | 中度控盘 |
| 2026-01-06 | 15.61 | 5.12% | 3,132.65 万 | 2,546.33 万 | 6,272.76 万 | 6,231.40 万 | 627.69 万 | 6.84% | -426.60 | 15.32 | 31.8% | 中度控盘 |
| 2026-01-05 | 14.85 | 2.41% | 1,007.42 万 | 659.09 万 | 2,957.98 万 | 3,214.44 万 | 91.88 万 | 3.82% | -405.83 | 14.78 | 26.9% | 中度控盘 |
| 2025-12-31 | 14.50 | -1.36% | 424.55 万 | 740.69 万 | 3,083.72 万 | 3,131.89 万 | -364.31 万 | 3.27% | -396.26 | 14.45 | 28.0% | 中度控盘 |
| 2025-12-30 | 14.70 | -1.47% | 301.38 万 | 649.12 万 | 2,353.82 万 | 2,400.05 万 | -393.97 万 | 2.97% | -401.73 | 14.91 | 25.5% | 中度控盘 |
| 2025-12-29 | 14.92 | 0.27% | 1,312.98 万 | 876.65 万 | 3,681.97 万 | 4,281.88 万 | -163.57 万 | 4.26% | -407.74 | 15.25 | 29.0% | 中度控盘 |
| 2025-12-26 | 14.88 | 3.77% | 1,418.75 万 | 867.40 万 | 4,580.99 万 | 4,361.87 万 | 770.47 万 | 4.89% | -406.65 | 14.85 | 29.8% | 中度控盘 |
| 2025-12-25 | 14.34 | 0.35% | 216.96 万 | 276.11 万 | 2,077.50 万 | 1,899.21 万 | 119.14 万 | 2.43% | -391.89 | 14.40 | 25.9% | 中度控盘 |
| 2025-12-24 | 14.29 | 2.58% | 532.03 万 | 529.72 万 | 1,693.02 万 | 2,299.21 万 | -603.88 万 | 2.49% | -390.52 | 14.16 | 25.4% | 中度控盘 |
| 2025-12-23 | 13.93 | -0.78% | 565.04 万 | 1,278.53 万 | 1,802.46 万 | 2,200.61 万 | -1,111.65 万 | 2.57% | -380.69 | 13.92 | 26.0% | 中度控盘 |
| 2025-12-22 | 14.04 | -2.23% | 797.45 万 | 2,266.60 万 | 2,395.67 万 | 3,449.46 万 | -2,522.93 万 | 3.39% | -383.69 | 14.31 | 26.4% | 中度控盘 |
| 2025-12-19 | 14.36 | -0.55% | 603.11 万 | 759.08 万 | 2,122.70 万 | 1,898.19 万 | 68.55 万 | 2.97% | -392.44 | 14.43 | 27.0% | 中度控盘 |
| 2025-12-18 | 14.44 | 0.98% | 512.68 万 | 703.67 万 | 2,965.98 万 | 2,844.14 万 | -69.15 万 | 3.20% | -394.62 | 14.55 | 29.8% | 中度控盘 |
| 2025-12-17 | 14.30 | 0.78% | 1,609.10 万 | 1,007.58 万 | 3,276.64 万 | 3,275.79 万 | 602.36 万 | 3.71% | -390.80 | 13.94 | 33.1% | 中度控盘 |
| 2025-12-16 | 14.19 | -5.27% | 724.41 万 | 2,615.38 万 | 3,596.11 万 | 3,719.65 万 | -2,014.52 万 | 3.73% | -387.79 | 14.31 | 30.3% | 中度控盘 |
| 2025-12-15 | 14.98 | -3.91% | 1,050.32 万 | 563.65 万 | 2,940.03 万 | 4,170.57 万 | -743.87 万 | 4.11% | -409.38 | 15.04 | 27.7% | 中度控盘 |
| 2025-12-12 | 15.59 | 4.00% | 1,985.63 万 | 1,566.22 万 | 5,513.33 万 | 5,695.20 万 | 237.53 万 | 5.77% | -426.05 | 15.54 | 32.2% | 中度控盘 |
| 2025-12-11 | 14.99 | -3.79% | 2,888.31 万 | 3,198.33 万 | 4,739.53 万 | 5,647.65 万 | -1,218.13 万 | 5.23% | -409.65 | 15.37 | 33.9% | 中度控盘 |
| 2025-12-10 | 15.58 | 0.91% | 4,013.07 万 | 3,906.27 万 | 5,651.99 万 | 8,476.89 万 | -2,718.10 万 | 7.07% | -425.78 | 15.38 | 34.3% | 中度控盘 |
| 2025-12-09 | 15.44 | -0.32% | 1,697.12 万 | 1,968.10 万 | 6,851.35 万 | 6,495.72 万 | 84.64 万 | 7.56% | -421.95 | 15.74 | 31.4% | 中度控盘 |
| 2025-12-08 | 15.49 | 10.01% | 8,571.47 万 | 3,790.64 万 | 5,044.65 万 | 5,669.47 万 | 4,156.01 万 | 6.58% | -423.32 | 15.16 | 43.6% | 完全控盘 |
| 2025-12-05 | 14.08 | -5.44% | 2,224.56 万 | 7,629.49 万 | 8,644.74 万 | 7,124.28 万 | -3,884.47 万 | 8.34% | -384.79 | 13.92 | 33.0% | 中度控盘 |
| 2025-12-04 | 14.89 | 0.47% | 500.26 万 | 545.32 万 | 3,694.31 万 | 4,143.08 万 | -493.84 万 | 4.05% | -406.92 | 15.02 | 27.4% | 中度控盘 |